STAR GROUP, L.P. (SGU) Stock Discussion Board

SGU STAR GROUP, L.P.US-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

STAR GROUP, L.P. (SGU) at a glance

Ticker: SGU
Company: STAR GROUP, L.P.
Market: US-listed
Share price: $13.18 +0.03 (+0.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

STAR GROUP, L.P. (SGU) Stock Price History

STAR GROUP, L.P. closed at $13.18 on Nov 6, 2026, +1.9% over 1 month, +12.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$13.18Nov 6

1-Month Low$12.88Nov 2

1-Week Change+1.9%vs Oct 30

1-Month Change+1.9%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$13.18	+0.03	+0.23%
Nov 5 (Thu)	$13.15	+0.05	+0.38%
Nov 4 (Wed)	$13.10	+0.06	+0.46%
Nov 3 (Tue)	$13.04	+0.16	+1.24%
Nov 2 (Mon)	$12.88	−0.06	−0.46%
Oct 30 (Fri)	$12.94	+0.02	+0.15%
Oct 29 (Thu)	$12.92	−0.15	−1.15%
Oct 28 (Wed)	$13.07	+0.18	+1.40%
Oct 27 (Tue)	$12.89	−0.11	−0.85%
Oct 26 (Mon)	$13.00	−0.15	−1.14%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$13.18Nov 6

3-Month Low$12.52Aug 13

1-Month Change+1.9%vs Oct 6

3-Month Change+3.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +3.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$13.18	+0.03	+0.23%
Nov 5 (Thu)	$13.15	+0.05	+0.38%
Nov 4 (Wed)	$13.10	+0.06	+0.46%
Nov 3 (Tue)	$13.04	+0.16	+1.24%
Nov 2 (Mon)	$12.88	−0.06	−0.46%
Oct 30 (Fri)	$12.94	+0.02	+0.15%
Oct 29 (Thu)	$12.92	−0.15	−1.15%
Oct 28 (Wed)	$13.07	+0.18	+1.40%
Oct 27 (Tue)	$12.89	−0.11	−0.85%
Oct 26 (Mon)	$13.00	−0.15	−1.14%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$13.45May 7

6-Month Low$12.35Jun 17

3-Month Change+3.3%vs Aug 6

6-Month Change+0.2%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +0.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$13.18	+1.9%
Oct 2026	$12.94	+0.8%
Sep 2026	$12.84	+0.5%
Aug 2026	$12.78	+1.9%
Jul 2026	$12.54	−2.3%
Jun 2026	$12.84	+2.3%
May 2026	$12.55	−0.9%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$13.45May 7

52-Week Low$11.67Dec 9

Year to Date+11.3%vs Dec 31

From 52-Week High−2.0%May 7

If you had invested $1,000 1 year ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +12.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$13.18	+1.9%
Oct 2026	$12.94	+0.8%
Sep 2026	$12.84	+0.5%
Aug 2026	$12.78	+1.9%
Jul 2026	$12.54	−2.3%
Jun 2026	$12.84	+2.3%
May 2026	$12.55	−0.9%
Apr 2026	$12.67	+3.2%
Mar 2026	$12.28	−4.4%
Feb 2026	$12.85	+1.7%
Jan 2026	$12.64	+6.8%
Dec 2025	$11.84	−1.3%
Nov 2025	$12.00	―

Price13-week MA26-week MAS&P 500

3-Year High$13.74Dec 4, 2023

3-Year Low$9.99May 20, 2024

Annualized Return+4.0%

Max Drawdown−27.3%

If you had invested $1,000 3 years ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +12.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$13.18	+11.3%
2025	$11.84	―

Price13-week MA26-week MAS&P 500

5-Year High$15.10Jun 5, 2023

5-Year Low$8.13Sep 26, 2022

Annualized Return+3.1%

Max Drawdown−33.8%

If you had invested $1,000 5 years ago, it would be worth $1,167 today (+16.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +16.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$13.18	+11.3%
2025	$11.84	―

Price1-year MA2-year MAS&P 500

All-Time High$25.51Mar 2004

All-Time Low$1.38Oct 2005

Total Change−40.8%vs Jan 1996

Annualized Return−1.7%

If you had invested $1,000 in Jan 1996, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +1,051.9%, while this stock moved −40.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$13.18	+11.3%
2025	$11.84	+2.6%
2024	$11.54	+0.1%
2023	$11.53	−4.3%
2022	$12.05	+11.9%
2021	$10.77	+14.5%
2020	$9.41	−0.5%
2019	$9.46	+1.3%
2018	$9.34	−13.1%
2017	$10.75	−0.1%
2016	$10.76	+44.6%
2015	$7.44	+22.0%
2014	$6.10	+16.2%
2013	$5.25	+28.4%
2012	$4.09	−16.0%
2011	$4.87	−8.5%
2010	$5.32	+28.5%
2009	$4.14	+73.2%
2008	$2.39	−39.8%
2007	$3.97	+12.8%
2006	$3.52	+89.2%
2005	$1.86	−75.0%
2004	$7.45	−69.5%
2003	$24.45	+32.2%
2002	$18.50	−9.4%
2001	$20.41	+16.6%
2000	$17.50	+33.3%
1999	$13.13	−12.9%
1998	$15.06	−31.1%
1997	$21.88	−2.8%
1996	$22.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 02:00

臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the STAR GROUP, L.P. board

More US stocks in English

US Stock Message Board: stocks available in English

SGU STAR GROUP, L.P.US-listed

STAR GROUP, L.P. (SGU) at a glance

STAR GROUP, L.P. (SGU) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the STAR GROUP, L.P. board

More US stocks in English

Other boards in English