SFWL SHENGFENG DEVELOPMENT LtdUS-listed
0 posts
SHENGFENG DEVELOPMENT Ltd (SFWL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENGFENG DEVELOPMENT Ltd (SFWL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SHENGFENG DEVELOPMENT Ltd traded between a high of $15.30 (Jul 30) and a low of $8.15 (Oct 15). It closed at $8.15 on Oct 16, −31.9% from 3 months ago and −9.4% from a month ago.
3-month high$15.30Jul 30
3-month low$8.15Oct 15
vs 1 month ago−9.4%vs Sep 16
vs 3 months ago−31.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.15 | +0.00 | +0.00% |
| Oct 15 (Thu) | $8.15 | −0.35 | −4.12% |
| Oct 14 (Wed) | $8.50 | +0.19 | +2.29% |
| Oct 13 (Tue) | $8.31 | −0.14 | −1.66% |
| Oct 12 (Mon) | $8.45 | +0.01 | +0.12% |
| Oct 9 (Fri) | $8.44 | −0.01 | −0.12% |
| Oct 8 (Thu) | $8.45 | −0.05 | −0.59% |
| Oct 7 (Wed) | $8.50 | −0.50 | −5.56% |
| Oct 6 (Tue) | $9.00 | +0.18 | +2.04% |
| Oct 5 (Mon) | $8.82 | +0.47 | +5.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHENGFENG DEVELOPMENT Ltd board
More US stocks in English
- Sweetgreen, Inc.SG
- SAGA COMMUNICATIONS INCSGA
- SUPERIOR GROUP OF COMPANIES, INC.SGC
- Super Group (SGHC) LtdSGHC
- Sight Sciences, Inc.SGHT
- SOMNIGROUP INTERNATIONAL INC.SGI
- Scorpio Gold CorpSGLD
- Singularity Future Technology Ltd.SGLY
- Sigma Lithium CorpSGML
- Sagimet Biosciences Inc.SGMT
- abrdn Gold ETF TrustSGOL
- SpyGlass Pharma, Inc.SGP