SGLD Scorpio Gold CorpUS-listed
0 posts
Scorpio Gold Corp (SGLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Scorpio Gold Corp (SGLD) share price (Sep 1 – Oct 16)
From Sep 1 – Oct 16, Scorpio Gold Corp traded between a high of $7.23 (Sep 2) and a low of $3.31 (Oct 14). It closed at $3.45 on Oct 16, −32.1% from Sep 1 and −19.4% from a month ago.
Period high$7.23Sep 2
Period low$3.31Oct 14
vs 1 month ago−19.4%vs Sep 17
vs Sep 1−32.1%vs Sep 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.45 | −0.01 | −0.29% |
| Oct 15 (Thu) | $3.46 | +0.15 | +4.53% |
| Oct 14 (Wed) | $3.31 | −0.19 | −5.43% |
| Oct 13 (Tue) | $3.50 | +0.00 | +0.00% |
| Oct 12 (Mon) | $3.50 | −0.06 | −1.69% |
| Oct 9 (Fri) | $3.56 | +0.08 | +2.30% |
| Oct 8 (Thu) | $3.48 | −0.04 | −1.14% |
| Oct 7 (Wed) | $3.52 | −0.14 | −3.83% |
| Oct 6 (Tue) | $3.66 | +0.08 | +2.23% |
| Oct 5 (Mon) | $3.58 | −0.27 | −7.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.