No.3
Disclosure
2026/10/29 05:06
四半期報告書（10-Q）
SFM Sprouts Farmers Market, Inc.US-listed
3 posts
Sprouts Farmers Market, Inc. (SFM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sprouts Farmers Market, Inc. (SFM) Stock Price HistoryNear a 52-week low
Sprouts Farmers Market, Inc. closed at $49.10 on Nov 6, 2026, −24.7% over 1 month, −37.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$68.86Oct 22
1-Month Low$48.00Oct 29
1-Week Change−1.2%vs Oct 30
1-Month Change−24.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.10 | −2.50 | −4.84% |
| Nov 5 (Thu) | $51.60 | −2.80 | −5.15% |
| Nov 4 (Wed) | $54.40 | +1.91 | +3.64% |
| Nov 3 (Tue) | $52.49 | −2.74 | −4.96% |
| Nov 2 (Mon) | $55.23 | +5.53 | +11.13% |
| Oct 30 (Fri) | $49.70 | +1.70 | +3.54% |
| Oct 29 (Thu) | $48.00 | −14.00 | −22.58% |
| Oct 28 (Wed) | $62.00 | −2.41 | −3.74% |
| Oct 27 (Tue) | $64.41 | −1.50 | −2.28% |
| Oct 26 (Mon) | $65.91 | −0.35 | −0.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$87.20Aug 6
3-Month Low$48.00Oct 29
1-Month Change−24.7%vs Oct 6
3-Month Change−43.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $563 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.10 | −2.50 | −4.84% |
| Nov 5 (Thu) | $51.60 | −2.80 | −5.15% |
| Nov 4 (Wed) | $54.40 | +1.91 | +3.64% |
| Nov 3 (Tue) | $52.49 | −2.74 | −4.96% |
| Nov 2 (Mon) | $55.23 | +5.53 | +11.13% |
| Oct 30 (Fri) | $49.70 | +1.70 | +3.54% |
| Oct 29 (Thu) | $48.00 | −14.00 | −22.58% |
| Oct 28 (Wed) | $62.00 | −2.41 | −3.74% |
| Oct 27 (Tue) | $64.41 | −1.50 | −2.28% |
| Oct 26 (Mon) | $65.91 | −0.35 | −0.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$90.02May 19
6-Month Low$48.00Oct 29
3-Month Change−43.7%vs Aug 6
6-Month Change−37.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $627 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.10 | −1.2% |
| Oct 2026 | $49.70 | −25.1% |
| Sep 2026 | $66.35 | −19.1% |
| Aug 2026 | $82.04 | −5.9% |
| Jul 2026 | $87.16 | +3.1% |
| Jun 2026 | $84.58 | +2.4% |
| May 2026 | $82.62 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$90.02May 19
52-Week Low$48.00Oct 29
Year to Date−38.4%vs Dec 31
From 52-Week High−45.5%May 19
If you had invested $1,000 1 year ago, it would be worth $623 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.10 | −1.2% |
| Oct 2026 | $49.70 | −25.1% |
| Sep 2026 | $66.35 | −19.1% |
| Aug 2026 | $82.04 | −5.9% |
| Jul 2026 | $87.16 | +3.1% |
| Jun 2026 | $84.58 | +2.4% |
| May 2026 | $82.62 | +0.9% |
| Apr 2026 | $81.85 | +6.1% |
| Mar 2026 | $77.13 | +4.4% |
| Feb 2026 | $73.87 | +4.2% |
| Jan 2026 | $70.91 | −11.0% |
| Dec 2025 | $79.67 | −4.9% |
| Nov 2025 | $83.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$177.12Feb 10, 2025
3-Year Low$40.95Nov 6, 2023
Annualized Return+6.2%
Max Drawdown−72.3%
If you had invested $1,000 3 years ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.10 | −38.4% |
| 2025 | $79.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$177.12Feb 10, 2025
5-Year Low$23.51May 16, 2022
Annualized Return+15.3%
Max Drawdown−72.3%
If you had invested $1,000 5 years ago, it would be worth $2,036 today (+103.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +103.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.10 | −38.4% |
| 2025 | $79.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$172.86May 2025
All-Time Low$15.63Jan 2020
Total Change+32.8%vs Aug 2013
Annualized Return+2.2%
If you had invested $1,000 in Aug 2013, it would be worth $1,328 today (+32.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +351.7%, while this stock moved +32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.10 | −38.4% |
| 2025 | $79.67 | −37.3% |
| 2024 | $127.07 | +164.1% |
| 2023 | $48.11 | +48.6% |
| 2022 | $32.37 | +9.1% |
| 2021 | $29.68 | +47.7% |
| 2020 | $20.10 | +3.9% |
| 2019 | $19.35 | −17.7% |
| 2018 | $23.51 | −3.4% |
| 2017 | $24.35 | +28.7% |
| 2016 | $18.92 | −28.8% |
| 2015 | $26.59 | −21.7% |
| 2014 | $33.98 | −11.6% |
| 2013 | $38.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 05:03
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Sprouts Farmers Market, Inc. board
More US stocks in English
- SIMMONS FIRST NATIONAL CORPSFNC
- SOUTHERN FIRST BANCSHARES INCSFST
- SHENGFENG DEVELOPMENT LtdSFWL
- Sweetgreen, Inc.SG
- SAGA COMMUNICATIONS INCSGA
- SUPERIOR GROUP OF COMPANIES, INC.SGC
- Super Group (SGHC) LtdSGHC
- Sight Sciences, Inc.SGHT
- SOMNIGROUP INTERNATIONAL INC.SGI
- Scorpio Gold CorpSGLD
- Singularity Future Technology Ltd.SGLY
- Sigma Lithium CorpSGML