No.4
Disclosure
2026/11/04 06:00
委任状説明書（株主総会招集）（DEF 14A）
SFIX Stitch Fix, Inc.US-listed
4 posts
Stitch Fix, Inc. (SFIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stitch Fix, Inc. (SFIX) Stock Price History
Stitch Fix, Inc. closed at $2.74 on Nov 6, 2026, +2.6% over 1 month, −34.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.94Nov 4
1-Month Low$2.39Oct 14
1-Week Change+1.5%vs Oct 30
1-Month Change+2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.74 | +0.00 | +0.00% |
| Nov 5 (Thu) | $2.74 | −0.20 | −6.80% |
| Nov 4 (Wed) | $2.94 | +0.20 | +7.30% |
| Nov 3 (Tue) | $2.74 | −0.05 | −1.79% |
| Nov 2 (Mon) | $2.79 | +0.09 | +3.33% |
| Oct 30 (Fri) | $2.70 | −0.06 | −2.17% |
| Oct 29 (Thu) | $2.76 | +0.08 | +2.99% |
| Oct 28 (Wed) | $2.68 | +0.02 | +0.75% |
| Oct 27 (Tue) | $2.66 | +0.04 | +1.72% |
| Oct 26 (Mon) | $2.62 | +0.06 | +2.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.20Aug 7
3-Month Low$2.16Sep 25
1-Month Change+2.6%vs Oct 6
3-Month Change−32.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.74 | +0.00 | +0.00% |
| Nov 5 (Thu) | $2.74 | −0.20 | −6.80% |
| Nov 4 (Wed) | $2.94 | +0.20 | +7.30% |
| Nov 3 (Tue) | $2.74 | −0.05 | −1.79% |
| Nov 2 (Mon) | $2.79 | +0.09 | +3.33% |
| Oct 30 (Fri) | $2.70 | −0.06 | −2.17% |
| Oct 29 (Thu) | $2.76 | +0.08 | +2.99% |
| Oct 28 (Wed) | $2.68 | +0.02 | +0.75% |
| Oct 27 (Tue) | $2.66 | +0.04 | +1.72% |
| Oct 26 (Mon) | $2.62 | +0.06 | +2.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.54Jun 26
6-Month Low$2.16Sep 25
3-Month Change−32.0%vs Aug 6
6-Month Change−24.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $751 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.74 | +1.5% |
| Oct 2026 | $2.70 | +5.5% |
| Sep 2026 | $2.56 | −19.2% |
| Aug 2026 | $3.17 | −21.1% |
| Jul 2026 | $4.02 | −2.2% |
| Jun 2026 | $4.11 | +15.4% |
| May 2026 | $3.56 | −2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.64Jan 27
52-Week Low$2.16Sep 25
Year to Date−47.8%vs Dec 31
From 52-Week High−51.4%Jan 27
If you had invested $1,000 1 year ago, it would be worth $651 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.74 | +1.5% |
| Oct 2026 | $2.70 | +5.5% |
| Sep 2026 | $2.56 | −19.2% |
| Aug 2026 | $3.17 | −21.1% |
| Jul 2026 | $4.02 | −2.2% |
| Jun 2026 | $4.11 | +15.4% |
| May 2026 | $3.56 | −2.2% |
| Apr 2026 | $3.64 | +10.0% |
| Mar 2026 | $3.31 | −0.6% |
| Feb 2026 | $3.33 | −30.6% |
| Jan 2026 | $4.80 | −8.6% |
| Dec 2025 | $5.25 | +23.5% |
| Nov 2025 | $4.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.67Sep 15, 2025
3-Year Low$2.10May 6, 2024
Annualized Return−3.0%
Max Drawdown−62.0%
If you had invested $1,000 3 years ago, it would be worth $913 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | −47.8% |
| 2025 | $5.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.69Nov 8, 2021
5-Year Low$2.10May 6, 2024
Annualized Return−39.5%
Max Drawdown−93.8%
If you had invested $1,000 5 years ago, it would be worth $81 today (−91.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | −47.8% |
| 2025 | $5.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$96.92Jan 2021
All-Time Low$2.10May 2024
Total Change−81.9%vs Nov 2017
Annualized Return−17.3%
If you had invested $1,000 in Nov 2017, it would be worth $181 today (−81.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved −81.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | −46.5% |
| 2025 | $5.12 | +13.3% |
| 2024 | $4.52 | +26.6% |
| 2023 | $3.57 | +14.8% |
| 2022 | $3.11 | −83.6% |
| 2021 | $18.92 | −67.8% |
| 2020 | $58.72 | +133.7% |
| 2019 | $25.13 | +39.8% |
| 2018 | $17.98 | −30.4% |
| 2017 | $25.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/26 05:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/09/25 05:01
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/24 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Stitch Fix, Inc. board
More US stocks in English
- SFL Corp Ltd.SFL
- Sprouts Farmers Market, Inc.SFM
- SIMMONS FIRST NATIONAL CORPSFNC
- SOUTHERN FIRST BANCSHARES INCSFST
- SHENGFENG DEVELOPMENT LtdSFWL
- Sweetgreen, Inc.SG
- SAGA COMMUNICATIONS INCSGA
- SUPERIOR GROUP OF COMPANIES, INC.SGC
- Super Group (SGHC) LtdSGHC
- Sight Sciences, Inc.SGHT
- SOMNIGROUP INTERNATIONAL INC.SGI
- Scorpio Gold CorpSGLD