No.5
Disclosure
2026/11/06 06:03
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
SFBS ServisFirst Bancshares, Inc.US-listed
5 posts
ServisFirst Bancshares, Inc. (SFBS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ServisFirst Bancshares, Inc. (SFBS) Stock Price History
ServisFirst Bancshares, Inc. closed at $41.08 on Nov 6, 2026, +6.1% over 1 month, +14.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$41.88Nov 4
1-Month Low$38.07Oct 14
1-Week Change+2.0%vs Oct 30
1-Month Change+6.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.08 | −0.24 | −0.58% |
| Nov 5 (Thu) | $41.32 | −0.56 | −1.34% |
| Nov 4 (Wed) | $41.88 | +1.03 | +2.52% |
| Nov 3 (Tue) | $40.85 | −0.57 | −1.38% |
| Nov 2 (Mon) | $41.42 | +1.14 | +2.83% |
| Oct 30 (Fri) | $40.28 | −0.24 | −0.59% |
| Oct 29 (Thu) | $40.52 | +0.66 | +1.66% |
| Oct 28 (Wed) | $39.86 | −0.82 | −2.02% |
| Oct 27 (Tue) | $40.68 | −0.41 | −1.00% |
| Oct 26 (Mon) | $41.09 | −0.13 | −0.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.77Aug 13
3-Month Low$38.07Oct 14
1-Month Change+6.1%vs Oct 6
3-Month Change−7.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.08 | −0.24 | −0.58% |
| Nov 5 (Thu) | $41.32 | −0.56 | −1.34% |
| Nov 4 (Wed) | $41.88 | +1.03 | +2.52% |
| Nov 3 (Tue) | $40.85 | −0.57 | −1.38% |
| Nov 2 (Mon) | $41.42 | +1.14 | +2.83% |
| Oct 30 (Fri) | $40.28 | −0.24 | −0.59% |
| Oct 29 (Thu) | $40.52 | +0.66 | +1.66% |
| Oct 28 (Wed) | $39.86 | −0.82 | −2.02% |
| Oct 27 (Tue) | $40.68 | −0.41 | −1.00% |
| Oct 26 (Mon) | $41.09 | −0.13 | −0.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.77Aug 13
6-Month Low$37.50May 15
3-Month Change−7.9%vs Aug 6
6-Month Change+3.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.08 | +2.0% |
| Oct 2026 | $40.28 | +0.8% |
| Sep 2026 | $39.98 | −7.1% |
| Aug 2026 | $43.04 | −3.8% |
| Jul 2026 | $44.75 | +3.2% |
| Jun 2026 | $43.38 | +11.2% |
| May 2026 | $39.00 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.77Aug 13
52-Week Low$33.88Nov 20
Year to Date+14.4%vs Dec 31
From 52-Week High−10.2%Aug 13
If you had invested $1,000 1 year ago, it would be worth $1,145 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.08 | +2.0% |
| Oct 2026 | $40.28 | +0.8% |
| Sep 2026 | $39.98 | −7.1% |
| Aug 2026 | $43.04 | −3.8% |
| Jul 2026 | $44.75 | +3.2% |
| Jun 2026 | $43.38 | +11.2% |
| May 2026 | $39.00 | −2.0% |
| Apr 2026 | $39.81 | +9.3% |
| Mar 2026 | $36.42 | −10.1% |
| Feb 2026 | $40.51 | −1.0% |
| Jan 2026 | $40.93 | +14.0% |
| Dec 2025 | $35.90 | +0.9% |
| Nov 2025 | $35.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.32Nov 18, 2024
3-Year Low$23.53Nov 6, 2023
Annualized Return+20.4%
Max Drawdown−28.9%
If you had invested $1,000 3 years ago, it would be worth $1,746 today (+74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.08 | +14.4% |
| 2025 | $35.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.32Nov 18, 2024
5-Year Low$20.37Jun 19, 2023
Annualized Return−0.7%
Max Drawdown−57.3%
If you had invested $1,000 5 years ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.08 | +14.4% |
| 2025 | $35.90 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.89Nov 2024
All-Time Low$7.05Jul 2014
Total Change+470.4%vs Jun 2014
Annualized Return+15.0%
If you had invested $1,000 in Jun 2014, it would be worth $5,704 today (+470.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved +470.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.08 | +14.4% |
| 2025 | $35.90 | −15.3% |
| 2024 | $42.37 | +27.2% |
| 2023 | $33.32 | −3.3% |
| 2022 | $34.46 | −18.9% |
| 2021 | $42.47 | +110.8% |
| 2020 | $20.15 | +6.9% |
| 2019 | $18.84 | +18.2% |
| 2018 | $15.94 | −23.2% |
| 2017 | $20.75 | +10.8% |
| 2016 | $18.72 | +57.5% |
| 2015 | $11.88 | +44.2% |
| 2014 | $8.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:03 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 05:04
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/20 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 05:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 07:34
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ServisFirst Bancshares, Inc. board
More US stocks in English
- SMITHFIELD FOODS INCSFD
- SAMFINE CREATION HOLDINGS GROUP LtdSFHG
- Stitch Fix, Inc.SFIX
- SFL Corp Ltd.SFL
- Sprouts Farmers Market, Inc.SFM
- SIMMONS FIRST NATIONAL CORPSFNC
- SOUTHERN FIRST BANCSHARES INCSFST
- SHENGFENG DEVELOPMENT LtdSFWL
- Sweetgreen, Inc.SG
- SAGA COMMUNICATIONS INCSGA
- SUPERIOR GROUP OF COMPANIES, INC.SGC
- Super Group (SGHC) LtdSGHC