SFBC Sound Financial Bancorp, Inc.US-listed
0 posts
Sound Financial Bancorp, Inc. (SFBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sound Financial Bancorp, Inc. (SFBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Sound Financial Bancorp, Inc. traded between a high of $48.90 (Sep 18) and a low of $42.46 (Oct 9). It closed at $43.17 on Oct 16, −7.9% from 3 months ago and −11.0% from a month ago.
3-month high$48.90Sep 18
3-month low$42.46Oct 9
vs 1 month ago−11.0%vs Sep 17
vs 3 months ago−7.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $43.17 | −0.36 | −0.83% |
| Oct 15 (Thu) | $43.53 | +0.32 | +0.74% |
| Oct 14 (Wed) | $43.21 | +0.40 | +0.93% |
| Oct 13 (Tue) | $42.81 | +0.29 | +0.68% |
| Oct 12 (Mon) | $42.52 | +0.06 | +0.14% |
| Oct 9 (Fri) | $42.46 | −1.31 | −2.99% |
| Oct 8 (Thu) | $43.77 | +0.17 | +0.39% |
| Oct 7 (Wed) | $43.60 | +0.55 | +1.28% |
| Oct 6 (Tue) | $43.05 | +0.00 | +0.00% |
| Oct 5 (Mon) | $43.05 | −3.16 | −6.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sound Financial Bancorp, Inc. board
More US stocks in English
- ServisFirst Bancshares, Inc.SFBS
- SMITHFIELD FOODS INCSFD
- SAMFINE CREATION HOLDINGS GROUP LtdSFHG
- Stitch Fix, Inc.SFIX
- SFL Corp Ltd.SFL
- Sprouts Farmers Market, Inc.SFM
- SIMMONS FIRST NATIONAL CORPSFNC
- SOUTHERN FIRST BANCSHARES INCSFST
- SHENGFENG DEVELOPMENT LtdSFWL
- Sweetgreen, Inc.SG
- SAGA COMMUNICATIONS INCSGA
- SUPERIOR GROUP OF COMPANIES, INC.SGC