No.3
Disclosure
2026/11/04 22:29
四半期報告書（10-Q）
SF STIFEL FINANCIAL CORPUS-listed
3 posts
STIFEL FINANCIAL CORP (SF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STIFEL FINANCIAL CORP (SF) Stock Price History
STIFEL FINANCIAL CORP closed at $71.35 on Nov 6, 2026, +1.8% over 1 month, −12.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$72.94Nov 4
1-Month Low$66.06Oct 19
1-Week Change+7.0%vs Oct 30
1-Month Change+1.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $71.35 | −0.50 | −0.70% |
| Nov 5 (Thu) | $71.85 | −1.09 | −1.49% |
| Nov 4 (Wed) | $72.94 | +4.30 | +6.26% |
| Nov 3 (Tue) | $68.64 | −0.03 | −0.04% |
| Nov 2 (Mon) | $68.67 | +1.98 | +2.97% |
| Oct 30 (Fri) | $66.69 | −1.67 | −2.44% |
| Oct 29 (Thu) | $68.36 | +1.48 | +2.21% |
| Oct 28 (Wed) | $66.88 | −0.26 | −0.39% |
| Oct 27 (Tue) | $67.14 | +0.62 | +0.93% |
| Oct 26 (Mon) | $66.52 | −0.16 | −0.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$85.68Aug 13
3-Month Low$66.06Oct 19
1-Month Change+1.8%vs Oct 6
3-Month Change−14.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $71.35 | −0.50 | −0.70% |
| Nov 5 (Thu) | $71.85 | −1.09 | −1.49% |
| Nov 4 (Wed) | $72.94 | +4.30 | +6.26% |
| Nov 3 (Tue) | $68.64 | −0.03 | −0.04% |
| Nov 2 (Mon) | $68.67 | +1.98 | +2.97% |
| Oct 30 (Fri) | $66.69 | −1.67 | −2.44% |
| Oct 29 (Thu) | $68.36 | +1.48 | +2.21% |
| Oct 28 (Wed) | $66.88 | −0.26 | −0.39% |
| Oct 27 (Tue) | $67.14 | +0.62 | +0.93% |
| Oct 26 (Mon) | $66.52 | −0.16 | −0.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$85.68Aug 13
6-Month Low$66.06Oct 19
3-Month Change−14.4%vs Aug 6
6-Month Change−9.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $71.35 | +7.0% |
| Oct 2026 | $66.69 | −4.8% |
| Sep 2026 | $70.04 | −13.3% |
| Aug 2026 | $80.78 | −2.6% |
| Jul 2026 | $82.91 | +18.8% |
| Jun 2026 | $69.77 | −0.5% |
| May 2026 | $70.15 | −11.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$88.81Jan 6
52-Week Low$66.06Oct 19
Year to Date−14.5%vs Dec 31
From 52-Week High−19.7%Jan 6
If you had invested $1,000 1 year ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $71.35 | +7.0% |
| Oct 2026 | $66.69 | −4.8% |
| Sep 2026 | $70.04 | −13.3% |
| Aug 2026 | $80.78 | −2.6% |
| Jul 2026 | $82.91 | +18.8% |
| Jun 2026 | $69.77 | −0.5% |
| May 2026 | $70.15 | −11.0% |
| Apr 2026 | $78.81 | +6.6% |
| Mar 2026 | $73.92 | −0.2% |
| Feb 2026 | $74.05 | −9.9% |
| Jan 2026 | $82.20 | −1.5% |
| Dec 2025 | $83.48 | +2.6% |
| Nov 2025 | $81.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$87.07Feb 6, 2026
3-Year Low$40.06Nov 6, 2023
Annualized Return+21.2%
Max Drawdown−31.9%
If you had invested $1,000 3 years ago, it would be worth $1,781 today (+78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.35 | −14.5% |
| 2025 | $83.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$87.07Feb 6, 2026
5-Year Low$34.61Sep 26, 2022
Annualized Return+6.9%
Max Drawdown−33.8%
If you had invested $1,000 5 years ago, it would be worth $1,397 today (+39.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.35 | −14.5% |
| 2025 | $83.48 | ― |
Price1-year MA2-year MA
All-Time High$83.48Oct 2025
All-Time Low$0.37Oct 1990
Total Change+6,351.2%vs Jul 1983
Annualized Return+10.1%
If you had invested $1,000 in Jul 1983, it would be worth $64,512 today (+6,351.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $71.35 | −14.5% |
| 2025 | $83.48 | +18.0% |
| 2024 | $70.72 | +53.4% |
| 2023 | $46.10 | +18.5% |
| 2022 | $38.91 | −17.1% |
| 2021 | $46.95 | +39.6% |
| 2020 | $33.64 | +24.8% |
| 2019 | $26.96 | +46.4% |
| 2018 | $18.41 | −30.5% |
| 2017 | $26.47 | +19.2% |
| 2016 | $22.20 | +17.9% |
| 2015 | $18.83 | −17.0% |
| 2014 | $22.68 | +6.5% |
| 2013 | $21.30 | +49.9% |
| 2012 | $14.21 | −0.2% |
| 2011 | $14.24 | −22.5% |
| 2010 | $18.38 | +4.7% |
| 2009 | $17.55 | +29.2% |
| 2008 | $13.59 | +30.8% |
| 2007 | $10.38 | +34.0% |
| 2006 | $7.75 | +4.4% |
| 2005 | $7.43 | +79.4% |
| 2004 | $4.14 | +43.2% |
| 2003 | $2.89 | +75.1% |
| 2002 | $1.65 | +6.0% |
| 2001 | $1.56 | −7.7% |
| 2000 | $1.69 | +15.2% |
| 1999 | $1.46 | −0.7% |
| 1998 | $1.47 | −35.1% |
| 1997 | $2.27 | +102.5% |
| 1996 | $1.12 | +38.8% |
| 1995 | $0.81 | +15.9% |
| 1994 | $0.70 | −37.7% |
| 1993 | $1.12 | +44.3% |
| 1992 | $0.77 | +1.4% |
| 1991 | $0.76 | +106.8% |
| 1990 | $0.37 | −40.4% |
| 1989 | $0.62 | −5.9% |
| 1988 | $0.66 | −7.5% |
| 1987 | $0.71 | −31.6% |
| 1986 | $1.04 | +34.0% |
| 1985 | $0.78 | +20.3% |
| 1984 | $0.65 | −24.6% |
| 1983 | $0.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1983). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 05:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the STIFEL FINANCIAL CORP board
More US stocks in English
- Sound Financial Bancorp, Inc.SFBC
- ServisFirst Bancshares, Inc.SFBS
- SMITHFIELD FOODS INCSFD
- SAMFINE CREATION HOLDINGS GROUP LtdSFHG
- Stitch Fix, Inc.SFIX
- SFL Corp Ltd.SFL
- Sprouts Farmers Market, Inc.SFM
- SIMMONS FIRST NATIONAL CORPSFNC
- SOUTHERN FIRST BANCSHARES INCSFST
- SHENGFENG DEVELOPMENT LtdSFWL
- Sweetgreen, Inc.SG
- SAGA COMMUNICATIONS INCSGA