No.1
Disclosure
2026/11/04 22:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
SEPN Septerna, Inc.US-listed
1 post
Septerna, Inc. (SEPN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Septerna, Inc. (SEPN) Stock Price HistoryAt an all-time high
Septerna, Inc. closed at $48.85 on Nov 6, 2026, +36.9% over 1 month, +163.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$48.85Nov 6
1-Month Low$35.67Oct 6
1-Week Change+11.0%vs Oct 30
1-Month Change+36.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,369 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +36.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.85 | +1.50 | +3.17% |
| Nov 5 (Thu) | $47.35 | −0.53 | −1.11% |
| Nov 4 (Wed) | $47.88 | +4.18 | +9.57% |
| Nov 3 (Tue) | $43.70 | +0.50 | +1.16% |
| Nov 2 (Mon) | $43.20 | −0.80 | −1.82% |
| Oct 30 (Fri) | $44.00 | −1.23 | −2.72% |
| Oct 29 (Thu) | $45.23 | +0.98 | +2.21% |
| Oct 28 (Wed) | $44.25 | +0.11 | +0.25% |
| Oct 27 (Tue) | $44.14 | +2.76 | +6.67% |
| Oct 26 (Mon) | $41.38 | +0.97 | +2.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$48.85Nov 6
3-Month Low$35.67Oct 6
1-Month Change+36.9%vs Oct 6
3-Month Change+23.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,236 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +23.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.85 | +1.50 | +3.17% |
| Nov 5 (Thu) | $47.35 | −0.53 | −1.11% |
| Nov 4 (Wed) | $47.88 | +4.18 | +9.57% |
| Nov 3 (Tue) | $43.70 | +0.50 | +1.16% |
| Nov 2 (Mon) | $43.20 | −0.80 | −1.82% |
| Oct 30 (Fri) | $44.00 | −1.23 | −2.72% |
| Oct 29 (Thu) | $45.23 | +0.98 | +2.21% |
| Oct 28 (Wed) | $44.25 | +0.11 | +0.25% |
| Oct 27 (Tue) | $44.14 | +2.76 | +6.67% |
| Oct 26 (Mon) | $41.38 | +0.97 | +2.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$48.85Nov 6
6-Month Low$23.57May 11
3-Month Change+23.6%vs Aug 6
6-Month Change+97.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,977 today (+97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +97.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.85 | +11.0% |
| Oct 2026 | $44.00 | +12.4% |
| Sep 2026 | $39.13 | +2.6% |
| Aug 2026 | $38.15 | +10.7% |
| Jul 2026 | $34.45 | +2.9% |
| Jun 2026 | $33.49 | +10.9% |
| May 2026 | $30.20 | +27.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$48.85Nov 6
52-Week Low$18.10Nov 10
Year to Date+75.2%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,639 today (+163.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +163.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.85 | +11.0% |
| Oct 2026 | $44.00 | +12.4% |
| Sep 2026 | $39.13 | +2.6% |
| Aug 2026 | $38.15 | +10.7% |
| Jul 2026 | $34.45 | +2.9% |
| Jun 2026 | $33.49 | +10.9% |
| May 2026 | $30.20 | +27.1% |
| Apr 2026 | $23.76 | −1.1% |
| Mar 2026 | $24.03 | −17.2% |
| Feb 2026 | $29.02 | +24.3% |
| Jan 2026 | $23.34 | −16.3% |
| Dec 2025 | $27.88 | −3.9% |
| Nov 2025 | $29.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.85Nov 6, 2026
3-Year Low$5.48Mar 31, 2025
Annualized Return+49.8%
Max Drawdown−78.8%
If you had invested $1,000 3 years ago, it would be worth $2,283 today (+128.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +27.0%, while this stock moved +128.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.85 | +75.2% |
| 2025 | $27.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Septerna, Inc. board
More US stocks in English
- Serina Therapeutics, Inc.SER
- SERA PROGNOSTICS, INC.SERA
- Serve Robotics Inc. /DE/SERV
- SES AI CorpSES
- Aptera Motors CorpSEV
- Seven Hills Realty TrustSEVN
- Sezzle Inc.SEZL
- STIFEL FINANCIAL CORPSF
- Sound Financial Bancorp, Inc.SFBC
- ServisFirst Bancshares, Inc.SFBS
- SMITHFIELD FOODS INCSFD
- SAMFINE CREATION HOLDINGS GROUP LtdSFHG