No.3
Disclosure
2026/11/06 06:42
四半期報告書（10-Q）
SERV Serve Robotics Inc. /DE/US-listed
3 posts
Serve Robotics Inc. /DE/ stock surged on Nov 6: what happened
It closed at $3.22 on Nov 6 (+$0.90, +38.79%), ranking #12 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:4210-Q
- 11/05 16:108-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Serve Robotics Inc. /DE/ (SERV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Serve Robotics Inc. /DE/ (SERV) Stock Price History
Serve Robotics Inc. /DE/ closed at $3.22 on Nov 6, 2026, −34.0% over 1 month, −69.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.66Oct 7
1-Month Low$2.32Nov 5
1-Week Change+23.8%vs Oct 30
1-Month Change−34.0%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −30.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.22 | +0.90 | +38.79% |
| Nov 5 (Thu) | $2.32 | −0.33 | −12.45% |
| Nov 4 (Wed) | $2.65 | +0.04 | +1.53% |
| Nov 3 (Tue) | $2.61 | +0.10 | +3.98% |
| Nov 2 (Mon) | $2.51 | −0.09 | −3.46% |
| Oct 30 (Fri) | $2.60 | −0.24 | −8.45% |
| Oct 29 (Thu) | $2.84 | −0.18 | −5.96% |
| Oct 28 (Wed) | $3.02 | +0.08 | +2.72% |
| Oct 27 (Tue) | $2.94 | +0.30 | +11.36% |
| Oct 26 (Mon) | $2.64 | −0.14 | −5.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.68Aug 6
3-Month Low$2.32Nov 5
1-Month Change−34.0%vs Oct 5
3-Month Change−43.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.22 | +0.90 | +38.79% |
| Nov 5 (Thu) | $2.32 | −0.33 | −12.45% |
| Nov 4 (Wed) | $2.65 | +0.04 | +1.53% |
| Nov 3 (Tue) | $2.61 | +0.10 | +3.98% |
| Nov 2 (Mon) | $2.51 | −0.09 | −3.46% |
| Oct 30 (Fri) | $2.60 | −0.24 | −8.45% |
| Oct 29 (Thu) | $2.84 | −0.18 | −5.96% |
| Oct 28 (Wed) | $3.02 | +0.08 | +2.72% |
| Oct 27 (Tue) | $2.94 | +0.30 | +11.36% |
| Oct 26 (Mon) | $2.64 | −0.14 | −5.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.58May 6
6-Month Low$2.32Nov 5
3-Month Change−43.3%vs Aug 6
6-Month Change−66.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $336 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −66.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.22 | +23.8% |
| Oct 2026 | $2.60 | −44.1% |
| Sep 2026 | $4.65 | −4.5% |
| Aug 2026 | $4.87 | +1.9% |
| Jul 2026 | $4.78 | −27.4% |
| Jun 2026 | $6.58 | −29.6% |
| May 2026 | $9.35 | −0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.41Jan 8
52-Week Low$2.32Nov 5
Year to Date−69.0%vs Dec 31
From 52-Week High−79.1%Jan 8
If you had invested $1,000 1 year ago, it would be worth $301 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −69.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.22 | +23.8% |
| Oct 2026 | $2.60 | −44.1% |
| Sep 2026 | $4.65 | −4.5% |
| Aug 2026 | $4.87 | +1.9% |
| Jul 2026 | $4.78 | −27.4% |
| Jun 2026 | $6.58 | −29.6% |
| May 2026 | $9.35 | −0.8% |
| Apr 2026 | $9.43 | +11.7% |
| Mar 2026 | $8.44 | −15.5% |
| Feb 2026 | $9.99 | −4.2% |
| Jan 2026 | $10.43 | +0.5% |
| Dec 2025 | $10.38 | +1.2% |
| Nov 2025 | $10.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.80Mar 4, 2024
3-Year Low$1.95Jun 24, 2024
Annualized Return−52.7%
Max Drawdown−91.8%
If you had invested $1,000 3 years ago, it would be worth $135 today (−86.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +44.0%, while this stock moved −86.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.22 | −69.0% |
| 2025 | $10.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:42 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Serve Robotics Inc. /DE/ board
More US stocks in English
- SES AI CorpSES
- Aptera Motors CorpSEV
- Seven Hills Realty TrustSEVN
- Sezzle Inc.SEZL
- STIFEL FINANCIAL CORPSF
- Sound Financial Bancorp, Inc.SFBC
- ServisFirst Bancshares, Inc.SFBS
- SMITHFIELD FOODS INCSFD
- SAMFINE CREATION HOLDINGS GROUP LtdSFHG
- Stitch Fix, Inc.SFIX
- SFL Corp Ltd.SFL
- Sprouts Farmers Market, Inc.SFM