SEAL.PA Seapeak LLCUS-listed
0 posts
Seapeak LLC (SEAL.PA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Seapeak LLC (SEAL.PA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Seapeak LLC traded between a high of $25.96 (Sep 10) and a low of $25.38 (Oct 7). It closed at $25.48 on Oct 15, −0.4% from 3 months ago and −0.9% from a month ago.
3-month high$25.96Sep 10
3-month low$25.38Oct 7
vs 1 month ago−0.9%vs Sep 15
vs 3 months ago−0.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $25.48 | +0.08 | +0.31% |
| Oct 14 (Wed) | $25.40 | −0.06 | −0.24% |
| Oct 13 (Tue) | $25.46 | +0.06 | +0.24% |
| Oct 12 (Mon) | $25.40 | +0.00 | +0.00% |
| Oct 9 (Fri) | $25.40 | −0.02 | −0.06% |
| Oct 8 (Thu) | $25.42 | +0.03 | +0.12% |
| Oct 7 (Wed) | $25.38 | −0.04 | −0.14% |
| Oct 6 (Tue) | $25.42 | +0.02 | +0.08% |
| Oct 5 (Mon) | $25.40 | +0.00 | +0.00% |
| Oct 1 (Thu) | $25.40 | −0.03 | −0.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Seapeak LLC board
More US stocks in English
- Vivid Seats Inc.SEAT
- SEABOARD CORP /DE/SEB
- Securitize Corp.SECZ
- SOLAREDGE TECHNOLOGIES, INC.SEDG
- Origin Agritech LTDSEED
- Seer, Inc.SEER
- Seaport Entertainment Group Inc.SEG
- Sports Entertainment Gaming Global CorpSEGG
- Solaris Energy Infrastructure, Inc.SEI
- SEI INVESTMENTS COSEIC
- Global Self Storage, Inc.SELF
- Seneca Foods CorpSENEA