374Water Inc. (SCWO) Stock Discussion Board

SCWO 374Water Inc.US-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

374Water Inc. (SCWO) at a glance

Ticker: SCWO
Company: 374Water Inc.
Market: US-listed
Share price: $2.44 +0.01 (+0.41%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

374Water Inc. (SCWO) Stock Price History

374Water Inc. closed at $2.44 on Nov 6, 2026, −11.9% over 1 month, −39.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$2.77Oct 6

1-Month Low$2.31Oct 22

1-Week Change−0.8%vs Oct 30

1-Month Change−11.9%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −11.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$2.44	+0.01	+0.41%
Nov 5 (Thu)	$2.43	−0.10	−3.95%
Nov 4 (Wed)	$2.53	−0.01	−0.39%
Nov 3 (Tue)	$2.54	+0.00	+0.00%
Nov 2 (Mon)	$2.54	+0.08	+3.25%
Oct 30 (Fri)	$2.46	−0.03	−1.20%
Oct 29 (Thu)	$2.49	−0.01	−0.40%
Oct 28 (Wed)	$2.50	+0.09	+3.73%
Oct 27 (Tue)	$2.41	+0.05	+2.12%
Oct 26 (Mon)	$2.36	+0.00	+0.00%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$3.43Sep 8

3-Month Low$2.15Aug 7

1-Month Change−11.9%vs Oct 6

3-Month Change+9.4%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$2.44	+0.01	+0.41%
Nov 5 (Thu)	$2.43	−0.10	−3.95%
Nov 4 (Wed)	$2.53	−0.01	−0.39%
Nov 3 (Tue)	$2.54	+0.00	+0.00%
Nov 2 (Mon)	$2.54	+0.08	+3.25%
Oct 30 (Fri)	$2.46	−0.03	−1.20%
Oct 29 (Thu)	$2.49	−0.01	−0.40%
Oct 28 (Wed)	$2.50	+0.09	+3.73%
Oct 27 (Tue)	$2.41	+0.05	+2.12%
Oct 26 (Mon)	$2.36	+0.00	+0.00%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$3.43Sep 8

6-Month Low$1.88Jun 29

3-Month Change+9.4%vs Aug 6

6-Month Change+3.4%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +3.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$2.44	−0.8%
Oct 2026	$2.46	−15.2%
Sep 2026	$2.90	+2.1%
Aug 2026	$2.84	+30.3%
Jul 2026	$2.18	+14.7%
Jun 2026	$1.90	−23.1%
May 2026	$2.47	−0.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$4.00Nov 7

52-Week Low$1.76Dec 29

Year to Date+19.6%vs Dec 31

From 52-Week High−39.0%Nov 7

If you had invested $1,000 1 year ago, it would be worth $610 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −39.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$2.44	−0.8%
Oct 2026	$2.46	−15.2%
Sep 2026	$2.90	+2.1%
Aug 2026	$2.84	+30.3%
Jul 2026	$2.18	+14.7%
Jun 2026	$1.90	−23.1%
May 2026	$2.47	−0.4%
Apr 2026	$2.48	−12.7%
Mar 2026	$2.84	+9.7%
Feb 2026	$2.59	−16.7%
Jan 2026	$3.11	+52.5%
Dec 2025	$2.04	−34.2%
Nov 2025	$3.10	―

Price13-week MA26-week MAS&P 500

3-Year High$17.30Oct 14, 2024

3-Year Low$1.90Jul 7, 2025

Annualized Return−42.1%

Max Drawdown−89.0%

If you had invested $1,000 3 years ago, it would be worth $194 today (−80.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −80.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$2.44	+19.6%
2025	$2.04	―

Price13-week MA26-week MAS&P 500

5-Year High$47.60Apr 3, 2023

5-Year Low$1.90Jul 7, 2025

Annualized Return−37.5%

Max Drawdown−96.0%

If you had invested $1,000 5 years ago, it would be worth $96 today (−90.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −90.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$2.44	+19.6%
2025	$2.04	―

Price1-year MA2-year MAS&P 500

All-Time High$1,062.50Dec 1996

All-Time Low$0.50Dec 2018

Total Change−99.2%vs Jun 1996

Annualized Return−14.5%

If you had invested $1,000 in Jun 1996, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +1,031.4%, while this stock moved −99.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$2.44	+19.6%
2025	$2.04	−70.0%
2024	$6.80	−52.1%
2023	$14.20	−50.3%
2022	$28.60	+0.4%
2021	$28.50	+239.3%
2020	$8.40	+833.3%
2019	$0.90	+80.0%
2018	$0.50	−58.3%
2017	$1.20	−7.7%
2016	$1.30	+8.3%
2015	$1.20	−40.0%
2014	$2.00	+17.6%
2013	$1.70	−56.4%
2012	$3.90	−69.3%
2011	$12.70	+130.9%
2010	$5.50	+37.5%
2009	$4.00	−80.0%
2008	$20.00	+471.4%
2007	$3.50	−71.5%
2006	$12.30	+84.5%
2005	$6.67	−42.9%
2004	$11.67	+0.0%
2003	$11.67	+27.3%
2002	$9.17	−54.2%
2001	$20.00	−48.8%
2000	$39.06	+400.0%
1999	$7.81	−40.0%
1998	$13.02	−97.4%
1997	$510.42	−52.0%
1996	$1,062.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 21:56

臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/01 05:30

臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the 374Water Inc. board

More US stocks in English

US Stock Message Board: stocks available in English

SCWO 374Water Inc.US-listed

374Water Inc. (SCWO) at a glance

374Water Inc. (SCWO) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the 374Water Inc. board

More US stocks in English

Other boards in English