SDA SunCar Technology Group Inc.US-listed
0 posts
SunCar Technology Group Inc. (SDA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SunCar Technology Group Inc. (SDA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SunCar Technology Group Inc. traded between a high of $0.85 (Aug 7) and a low of $0.30 (Oct 16). It closed at $0.30 on Oct 16, −63.3% from 3 months ago and −38.7% from a month ago.
3-month high$0.85Aug 7
3-month low$0.30Oct 16
vs 1 month ago−38.7%vs Sep 17
vs 3 months ago−63.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.30 | −0.06 | −16.11% |
| Oct 15 (Thu) | $0.36 | −0.02 | −5.26% |
| Oct 14 (Wed) | $0.38 | +0.01 | +2.70% |
| Oct 13 (Tue) | $0.37 | −0.05 | −11.69% |
| Oct 12 (Mon) | $0.42 | −0.04 | −8.32% |
| Oct 9 (Fri) | $0.46 | +0.04 | +8.81% |
| Oct 8 (Thu) | $0.42 | +0.01 | +2.19% |
| Oct 7 (Wed) | $0.41 | +0.00 | +1.23% |
| Oct 6 (Tue) | $0.41 | −0.00 | −0.49% |
| Oct 5 (Mon) | $0.41 | −0.02 | −4.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SunCar Technology Group Inc. board
More US stocks in English
- Stablecoin Development CorpSDEV
- Schrodinger, Inc.SDGR
- Smith Douglas Homes Corp.SDHC
- Siddhi Acquisition Corp (Cayman Islands)SDHI
- PGIM Short Duration High Yield Opportunities FundSDHY
- Sadot Group Inc.SDOT
- SEADRILL LtdSDRL
- Stardust Power Inc.SDST
- Seapeak LLCSEAL.PA
- Vivid Seats Inc.SEAT
- SEABOARD CORP /DE/SEB
- Securitize Corp.SECZ