SCTX Scribe Therapeutics, Inc.US-listed
0 posts
Scribe Therapeutics, Inc. (SCTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Scribe Therapeutics, Inc. (SCTX) share price over the last 3 months
Over the last 3 months (Jul 27 – Oct 16), Scribe Therapeutics, Inc. traded between a high of $37.25 (Aug 24) and a low of $16.21 (Oct 5). It closed at $20.08 on Oct 16, +5.9% from 3 months ago and −37.5% from a month ago.
3-month high$37.25Aug 24
3-month low$16.21Oct 5
vs 1 month ago−37.5%vs Sep 17
vs 3 months ago+5.9%vs Jul 27
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.08 | −0.64 | −3.09% |
| Oct 15 (Thu) | $20.72 | −0.05 | −0.24% |
| Oct 14 (Wed) | $20.77 | +1.65 | +8.63% |
| Oct 13 (Tue) | $19.12 | −1.55 | −7.50% |
| Oct 12 (Mon) | $20.67 | −0.50 | −2.36% |
| Oct 9 (Fri) | $21.17 | +1.94 | +10.09% |
| Oct 8 (Thu) | $19.23 | +1.66 | +9.45% |
| Oct 7 (Wed) | $17.57 | +1.24 | +7.59% |
| Oct 6 (Tue) | $16.33 | +0.12 | +0.74% |
| Oct 5 (Mon) | $16.21 | −0.58 | −3.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Scribe Therapeutics, Inc. board
More US stocks in English
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX
- Santacruz Silver Mining Ltd.SCZM
- SANDRIDGE ENERGY INCSD
- SunCar Technology Group Inc.SDA
- Stablecoin Development CorpSDEV
- Schrodinger, Inc.SDGR
- Smith Douglas Homes Corp.SDHC
- Siddhi Acquisition Corp (Cayman Islands)SDHI
- PGIM Short Duration High Yield Opportunities FundSDHY
- Sadot Group Inc.SDOT
- SEADRILL LtdSDRL