No.1
Disclosure
2026/11/05 06:06
四半期報告書（10-Q）
SCPQ Social Commerce Partners CorpUS-listed
1 post
Social Commerce Partners Corp (SCPQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Social Commerce Partners Corp (SCPQ) Stock Price History
Social Commerce Partners Corp closed at $10.14 on Nov 6, 2026, +0.7% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.14Oct 21
1-Month Low$10.05Oct 19
1-Week Change+0.0%vs Oct 21
1-Month Change+0.7%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.7%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.14 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.14 | +0.09 | +0.90% |
| Oct 20 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.05 | −0.01 | −0.10% |
| Oct 16 (Fri) | $10.06 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.07 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.07 | −0.03 | −0.30% |
| Oct 2 (Fri) | $10.10 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.10 | +0.05 | +0.50% |
| Sep 29 (Tue) | $10.05 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.14Oct 21
3-Month Low$10.00Aug 6
1-Month Change+0.7%vs Oct 5
3-Month Change+1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.14 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.14 | +0.09 | +0.90% |
| Oct 20 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.05 | −0.01 | −0.10% |
| Oct 16 (Fri) | $10.06 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.07 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.07 | −0.03 | −0.30% |
| Oct 2 (Fri) | $10.10 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.10 | +0.05 | +0.50% |
| Sep 29 (Tue) | $10.05 | +0.00 | +0.00% |
Price25-day MAS&P 500Disclosures
6-Month High$10.14Oct 21
6-Month Low$9.92May 6
3-Month Change+1.4%vs Aug 6
6-Month Change+2.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.14 | +0.0% |
| Oct 2026 | $10.14 | +0.4% |
| Sep 2026 | $10.10 | +0.7% |
| Aug 2026 | $10.03 | +0.3% |
| Jul 2026 | $10.00 | +0.3% |
| Jun 2026 | $9.97 | +0.1% |
| May 2026 | $9.96 | +0.5% |
Price25-day MAS&P 500Disclosures
52-Week High$10.14Oct 21
52-Week Low$9.86Feb 19
Year to Date―
From 52-Week High+0.0%Oct 21
If you had invested $1,000 1 year ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.0%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.14 | +0.0% |
| Oct 2026 | $10.14 | +0.4% |
| Sep 2026 | $10.10 | +0.7% |
| Aug 2026 | $10.03 | +0.3% |
| Jul 2026 | $10.00 | +0.3% |
| Jun 2026 | $9.97 | +0.1% |
| May 2026 | $9.96 | +0.5% |
| Apr 2026 | $9.91 | +0.1% |
| Mar 2026 | $9.90 | −0.1% |
| Feb 2026 | $9.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Social Commerce Partners Corp board
More US stocks in English
- SPACCircle Acquisition Corp.SCQCU
- SCANSOURCE, INC.SCSC
- Scribe Therapeutics, Inc.SCTX
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX
- Santacruz Silver Mining Ltd.SCZM
- SANDRIDGE ENERGY INCSD
- SunCar Technology Group Inc.SDA
- Stablecoin Development CorpSDEV
- Schrodinger, Inc.SDGR
- Smith Douglas Homes Corp.SDHC
- Siddhi Acquisition Corp (Cayman Islands)SDHI