SCNI Scinai Immunotherapeutics Ltd.US-listed
0 posts
Scinai Immunotherapeutics Ltd. (SCNI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Scinai Immunotherapeutics Ltd. (SCNI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Scinai Immunotherapeutics Ltd. traded between a high of $3.22 (Aug 21) and a low of $0.75 (Oct 16). It closed at $0.75 on Oct 16, −69.9% from 3 months ago and −53.6% from a month ago.
3-month high$3.22Aug 21
3-month low$0.75Oct 16
vs 1 month ago−53.6%vs Sep 17
vs 3 months ago−69.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.75 | −0.15 | −16.63% |
| Oct 15 (Thu) | $0.90 | +0.02 | +2.50% |
| Oct 14 (Wed) | $0.88 | −0.35 | −28.46% |
| Oct 13 (Tue) | $1.23 | +0.07 | +6.03% |
| Oct 12 (Mon) | $1.16 | −0.02 | −1.69% |
| Oct 9 (Fri) | $1.18 | −0.03 | −2.48% |
| Oct 8 (Thu) | $1.21 | +0.08 | +7.08% |
| Oct 7 (Wed) | $1.13 | −0.09 | −7.38% |
| Oct 6 (Tue) | $1.22 | −0.04 | −3.17% |
| Oct 5 (Mon) | $1.26 | −0.07 | −5.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Scinai Immunotherapeutics Ltd. board
More US stocks in English
- Scienture Holdings, Inc.SCNX
- Sprott Physical Copper TrustSCOP
- COMSCORE, INC.SCOR
- Social Commerce Partners CorpSCPQ
- SCANSOURCE, INC.SCSC
- Scribe Therapeutics, Inc.SCTX
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX
- Santacruz Silver Mining Ltd.SCZM
- SANDRIDGE ENERGY INCSD
- SunCar Technology Group Inc.SDA
- Stablecoin Development CorpSDEV