SCOP Sprott Physical Copper TrustUS-listed
0 posts
Sprott Physical Copper Trust (SCOP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sprott Physical Copper Trust (SCOP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Sprott Physical Copper Trust traded between a high of $12.55 (Sep 22) and a low of $10.36 (Jul 17). It closed at $12.03 on Oct 16, +16.1% from 3 months ago and +3.0% from a month ago.
3-month high$12.55Sep 22
3-month low$10.36Jul 17
vs 1 month ago+3.0%vs Sep 17
vs 3 months ago+16.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.03 | +0.24 | +2.04% |
| Oct 15 (Thu) | $11.79 | −0.16 | −1.34% |
| Oct 14 (Wed) | $11.95 | −0.22 | −1.81% |
| Oct 13 (Tue) | $12.17 | +0.16 | +1.36% |
| Oct 12 (Mon) | $12.01 | −0.04 | −0.36% |
| Oct 9 (Fri) | $12.05 | +0.25 | +2.12% |
| Oct 8 (Thu) | $11.80 | −0.25 | −2.07% |
| Oct 7 (Wed) | $12.05 | +0.01 | +0.08% |
| Oct 6 (Tue) | $12.04 | −0.01 | −0.08% |
| Oct 5 (Mon) | $12.05 | −0.12 | −0.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sprott Physical Copper Trust board
More US stocks in English
- COMSCORE, INC.SCOR
- Social Commerce Partners CorpSCPQ
- SCANSOURCE, INC.SCSC
- Scribe Therapeutics, Inc.SCTX
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX
- Santacruz Silver Mining Ltd.SCZM
- SANDRIDGE ENERGY INCSD
- SunCar Technology Group Inc.SDA
- Stablecoin Development CorpSDEV
- Schrodinger, Inc.SDGR
- Smith Douglas Homes Corp.SDHC