SCOP Sprott Physical Copper TrustUS-listed
0 posts
Sprott Physical Copper Trust (SCOP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sprott Physical Copper Trust (SCOP) Stock Price History
Sprott Physical Copper Trust closed at $11.33 on Nov 6, 2026, −5.9% over 1 month, +19.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.33 | +0.00 | +0.00% |
| Nov 5 (Thu) | $11.33 | −0.52 | −4.39% |
| Nov 4 (Wed) | $11.85 | +0.10 | +0.85% |
| Nov 3 (Tue) | $11.75 | +0.08 | +0.69% |
| Nov 2 (Mon) | $11.67 | +0.22 | +1.92% |
| Oct 30 (Fri) | $11.45 | −0.35 | −2.97% |
| Oct 29 (Thu) | $11.80 | +0.16 | +1.37% |
| Oct 28 (Wed) | $11.64 | +0.21 | +1.84% |
| Oct 27 (Tue) | $11.43 | +0.08 | +0.70% |
| Oct 26 (Mon) | $11.35 | +0.09 | +0.80% |
If you had invested $1,000 3 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.33 | +0.00 | +0.00% |
| Nov 5 (Thu) | $11.33 | −0.52 | −4.39% |
| Nov 4 (Wed) | $11.85 | +0.10 | +0.85% |
| Nov 3 (Tue) | $11.75 | +0.08 | +0.69% |
| Nov 2 (Mon) | $11.67 | +0.22 | +1.92% |
| Oct 30 (Fri) | $11.45 | −0.35 | −2.97% |
| Oct 29 (Thu) | $11.80 | +0.16 | +1.37% |
| Oct 28 (Wed) | $11.64 | +0.21 | +1.84% |
| Oct 27 (Tue) | $11.43 | +0.08 | +0.70% |
| Oct 26 (Mon) | $11.35 | +0.09 | +0.80% |
If you had invested $1,000 6 months ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.33 | −1.0% |
| Oct 2026 | $11.45 | −5.8% |
| Sep 2026 | $12.16 | +2.2% |
| Aug 2026 | $11.90 | +7.2% |
| Jul 2026 | $11.10 | −2.5% |
| Jun 2026 | $11.39 | −2.5% |
| May 2026 | $11.68 | −0.5% |
If you had invested $1,000 1 year ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.33 | −1.0% |
| Oct 2026 | $11.45 | −5.8% |
| Sep 2026 | $12.16 | +2.2% |
| Aug 2026 | $11.90 | +7.2% |
| Jul 2026 | $11.10 | −2.5% |
| Jun 2026 | $11.39 | −2.5% |
| May 2026 | $11.68 | −0.5% |
| Apr 2026 | $11.74 | +15.0% |
| Mar 2026 | $10.21 | −16.4% |
| Feb 2026 | $12.21 | +1.4% |
| Jan 2026 | $12.04 | +4.7% |
| Dec 2025 | $11.50 | +16.1% |
| Nov 2025 | $9.91 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,373 today (+37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +38.0%, while this stock moved +37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.33 | −1.5% |
| 2025 | $11.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sprott Physical Copper Trust board
More US stocks in English
- COMSCORE, INC.SCOR
- Social Commerce Partners CorpSCPQ
- SPACCircle Acquisition Corp.SCQCU
- SCANSOURCE, INC.SCSC
- Scribe Therapeutics, Inc.SCTX
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX
- Santacruz Silver Mining Ltd.SCZM
- SANDRIDGE ENERGY INCSD
- SunCar Technology Group Inc.SDA
- Stablecoin Development CorpSDEV
- Schrodinger, Inc.SDGR