No.1
Disclosure
2026/09/30 05:07
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
SCLX Scilex Holding CoUS-listed
1 post
Scilex Holding Co (SCLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Scilex Holding Co (SCLX) Stock Price HistoryNear an all-time low
Scilex Holding Co closed at $1.70 on Nov 6, 2026, −57.1% over 1 month, −85.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$3.96Oct 6
1-Month Low$1.70Nov 5
1-Week Change−8.1%vs Oct 30
1-Month Change−57.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $429 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −57.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.70 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.70 | −0.13 | −7.10% |
| Nov 4 (Wed) | $1.83 | −0.04 | −2.14% |
| Nov 2 (Mon) | $1.87 | +0.02 | +1.08% |
| Oct 30 (Fri) | $1.85 | −0.21 | −10.19% |
| Oct 29 (Thu) | $2.06 | −0.03 | −1.44% |
| Oct 28 (Wed) | $2.09 | +0.04 | +1.95% |
| Oct 27 (Tue) | $2.05 | −0.28 | −12.02% |
| Oct 26 (Mon) | $2.33 | −0.02 | −0.85% |
| Oct 23 (Fri) | $2.35 | −0.12 | −4.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.95Aug 7
3-Month Low$1.70Nov 5
1-Month Change−57.1%vs Oct 6
3-Month Change−75.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $245 today (−75.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −75.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.70 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.70 | −0.13 | −7.10% |
| Nov 4 (Wed) | $1.83 | −0.04 | −2.14% |
| Nov 2 (Mon) | $1.87 | +0.02 | +1.08% |
| Oct 30 (Fri) | $1.85 | −0.21 | −10.19% |
| Oct 29 (Thu) | $2.06 | −0.03 | −1.44% |
| Oct 28 (Wed) | $2.09 | +0.04 | +1.95% |
| Oct 27 (Tue) | $2.05 | −0.28 | −12.02% |
| Oct 26 (Mon) | $2.33 | −0.02 | −0.85% |
| Oct 23 (Fri) | $2.35 | −0.12 | −4.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.93Jul 7
6-Month Low$1.70Nov 5
3-Month Change−75.5%vs Aug 6
6-Month Change−71.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $287 today (−71.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −71.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.70 | −8.1% |
| Oct 2026 | $1.85 | −58.4% |
| Sep 2026 | $4.45 | −19.0% |
| Aug 2026 | $5.50 | −17.6% |
| Jul 2026 | $6.67 | −14.6% |
| Jun 2026 | $7.80 | +40.7% |
| May 2026 | $5.54 | −15.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.02Nov 21
52-Week Low$1.70Nov 5
Year to Date−77.6%vs Dec 31
From 52-Week High−87.9%Nov 21
If you had invested $1,000 1 year ago, it would be worth $145 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −85.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.70 | −8.1% |
| Oct 2026 | $1.85 | −58.4% |
| Sep 2026 | $4.45 | −19.0% |
| Aug 2026 | $5.50 | −17.6% |
| Jul 2026 | $6.67 | −14.6% |
| Jun 2026 | $7.80 | +40.7% |
| May 2026 | $5.54 | −15.4% |
| Apr 2026 | $6.55 | +57.9% |
| Mar 2026 | $4.15 | −18.9% |
| Feb 2026 | $5.11 | −3.6% |
| Jan 2026 | $5.31 | −30.2% |
| Dec 2025 | $7.60 | −40.1% |
| Nov 2025 | $12.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.46Dec 25, 2023
3-Year Low$1.70Nov 6, 2026
Annualized Return−60.7%
Max Drawdown−96.2%
If you had invested $1,000 3 years ago, it would be worth $60 today (−94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.70 | −77.6% |
| 2025 | $7.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$293.34Apr 10, 2023
5-Year Low$1.70Nov 6, 2026
Annualized Return−62.2%
Max Drawdown−99.4%
If you had invested $1,000 5 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.70 | −77.6% |
| 2025 | $7.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$293.34Apr 2023
All-Time Low$1.70Nov 2026
Total Change−99.2%vs Mar 2021
Annualized Return−57.3%
If you had invested $1,000 in Mar 2021, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.70 | −79.1% |
| 2025 | $8.15 | −21.1% |
| 2024 | $10.33 | −76.8% |
| 2023 | $44.46 | −48.9% |
| 2022 | $86.96 | −60.3% |
| 2021 | $218.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Scilex Holding Co board
More US stocks in English
- Stellus Capital Investment CorpSCM
- Scinai Immunotherapeutics Ltd.SCNI
- Scienture Holdings, Inc.SCNX
- Sprott Physical Copper TrustSCOP
- COMSCORE, INC.SCOR
- Social Commerce Partners CorpSCPQ
- SPACCircle Acquisition Corp.SCQCU
- SCANSOURCE, INC.SCSC
- Scribe Therapeutics, Inc.SCTX
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX
- Santacruz Silver Mining Ltd.SCZM