SCM Stellus Capital Investment CorpUS-listed
0 posts
Stellus Capital Investment Corp (SCM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stellus Capital Investment Corp (SCM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Stellus Capital Investment Corp traded between a high of $8.91 (Aug 13) and a low of $7.01 (Jul 24). It closed at $7.06 on Oct 16, −7.2% from 3 months ago and −12.3% from a month ago.
3-month high$8.91Aug 13
3-month low$7.01Jul 24
vs 1 month ago−12.3%vs Sep 17
vs 3 months ago−7.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.06 | −0.16 | −2.22% |
| Oct 15 (Thu) | $7.22 | +0.17 | +2.41% |
| Oct 14 (Wed) | $7.05 | −0.06 | −0.84% |
| Oct 13 (Tue) | $7.11 | −0.09 | −1.25% |
| Oct 12 (Mon) | $7.20 | +0.04 | +0.56% |
| Oct 9 (Fri) | $7.16 | −0.08 | −1.10% |
| Oct 8 (Thu) | $7.24 | +0.11 | +1.54% |
| Oct 7 (Wed) | $7.13 | −0.17 | −2.33% |
| Oct 6 (Tue) | $7.30 | −0.05 | −0.68% |
| Oct 5 (Mon) | $7.35 | −0.06 | −0.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Stellus Capital Investment Corp board
More US stocks in English
- Scinai Immunotherapeutics Ltd.SCNI
- Scienture Holdings, Inc.SCNX
- Sprott Physical Copper TrustSCOP
- COMSCORE, INC.SCOR
- Social Commerce Partners CorpSCPQ
- SCANSOURCE, INC.SCSC
- Scribe Therapeutics, Inc.SCTX
- 374Water Inc.SCWO
- SCYNEXIS INCSCYX
- Santacruz Silver Mining Ltd.SCZM
- SANDRIDGE ENERGY INCSD
- SunCar Technology Group Inc.SDA