No.3
Disclosure
2026/09/26 05:01
四半期報告書（10-Q）
SCHL SCHOLASTIC CORPUS-listed
3 posts
SCHOLASTIC CORP (SCHL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SCHOLASTIC CORP (SCHL) Stock Price History
SCHOLASTIC CORP closed at $37.20 on Nov 6, 2026, +0.5% over 1 month, +34.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$39.48Oct 19
1-Month Low$36.86Nov 5
1-Week Change−5.3%vs Oct 30
1-Month Change+0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.20 | +0.34 | +0.92% |
| Nov 5 (Thu) | $36.86 | −1.53 | −3.99% |
| Nov 4 (Wed) | $38.39 | +0.31 | +0.81% |
| Nov 3 (Tue) | $38.08 | −0.47 | −1.22% |
| Nov 2 (Mon) | $38.55 | −0.75 | −1.91% |
| Oct 30 (Fri) | $39.30 | +0.07 | +0.18% |
| Oct 29 (Thu) | $39.23 | +0.39 | +1.00% |
| Oct 28 (Wed) | $38.84 | −0.30 | −0.77% |
| Oct 27 (Tue) | $39.14 | +0.38 | +0.98% |
| Oct 26 (Mon) | $38.76 | +0.26 | +0.68% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$42.78Aug 10
3-Month Low$32.35Sep 25
1-Month Change+0.5%vs Oct 6
3-Month Change−6.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.20 | +0.34 | +0.92% |
| Nov 5 (Thu) | $36.86 | −1.53 | −3.99% |
| Nov 4 (Wed) | $38.39 | +0.31 | +0.81% |
| Nov 3 (Tue) | $38.08 | −0.47 | −1.22% |
| Nov 2 (Mon) | $38.55 | −0.75 | −1.91% |
| Oct 30 (Fri) | $39.30 | +0.07 | +0.18% |
| Oct 29 (Thu) | $39.23 | +0.39 | +1.00% |
| Oct 28 (Wed) | $38.84 | −0.30 | −0.77% |
| Oct 27 (Tue) | $39.14 | +0.38 | +0.98% |
| Oct 26 (Mon) | $38.76 | +0.26 | +0.68% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.34Jul 1
6-Month Low$32.35Sep 25
3-Month Change−6.8%vs Aug 6
6-Month Change−6.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.20 | −5.3% |
| Oct 2026 | $39.30 | +11.8% |
| Sep 2026 | $35.16 | −8.4% |
| Aug 2026 | $38.40 | −5.5% |
| Jul 2026 | $40.65 | −11.6% |
| Jun 2026 | $46.00 | +13.6% |
| May 2026 | $40.50 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.34Jul 1
52-Week Low$27.00Dec 19
Year to Date+25.5%vs Dec 31
From 52-Week High−21.4%Jul 1
If you had invested $1,000 1 year ago, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.20 | −5.3% |
| Oct 2026 | $39.30 | +11.8% |
| Sep 2026 | $35.16 | −8.4% |
| Aug 2026 | $38.40 | −5.5% |
| Jul 2026 | $40.65 | −11.6% |
| Jun 2026 | $46.00 | +13.6% |
| May 2026 | $40.50 | +0.3% |
| Apr 2026 | $40.36 | +3.3% |
| Mar 2026 | $39.06 | +12.3% |
| Feb 2026 | $34.77 | −0.6% |
| Jan 2026 | $34.97 | +18.0% |
| Dec 2025 | $29.63 | +0.3% |
| Nov 2025 | $29.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.96Jul 17, 2026
3-Year Low$16.30Apr 14, 2025
Annualized Return−1.4%
Max Drawdown−59.7%
If you had invested $1,000 3 years ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.20 | +25.5% |
| 2025 | $29.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$47.41Aug 29, 2022
5-Year Low$16.30Apr 14, 2025
Annualized Return−0.8%
Max Drawdown−65.6%
If you had invested $1,000 5 years ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.20 | +25.5% |
| 2025 | $29.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.19Mar 2002
All-Time Low$10.90Jan 2009
Total Change+146.0%vs Mar 1992
Annualized Return+2.6%
If you had invested $1,000 in Mar 1992, it would be worth $2,460 today (+146.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +146.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.20 | +25.5% |
| 2025 | $29.63 | +38.9% |
| 2024 | $21.33 | −43.4% |
| 2023 | $37.70 | −4.5% |
| 2022 | $39.46 | −1.3% |
| 2021 | $39.96 | +59.8% |
| 2020 | $25.00 | −35.0% |
| 2019 | $38.45 | −4.5% |
| 2018 | $40.26 | +0.4% |
| 2017 | $40.11 | −15.5% |
| 2016 | $47.49 | +23.2% |
| 2015 | $38.56 | +5.9% |
| 2014 | $36.42 | +7.1% |
| 2013 | $34.01 | +15.1% |
| 2012 | $29.56 | −1.4% |
| 2011 | $29.97 | +1.5% |
| 2010 | $29.54 | −1.0% |
| 2009 | $29.83 | +119.7% |
| 2008 | $13.58 | −61.1% |
| 2007 | $34.89 | −2.7% |
| 2006 | $35.84 | +25.7% |
| 2005 | $28.51 | −22.9% |
| 2004 | $36.96 | +8.6% |
| 2003 | $34.04 | −5.3% |
| 2002 | $35.95 | −28.6% |
| 2001 | $50.33 | +13.6% |
| 2000 | $44.31 | +42.5% |
| 1999 | $31.09 | +16.0% |
| 1998 | $26.81 | +43.0% |
| 1997 | $18.75 | −44.2% |
| 1996 | $33.63 | −13.5% |
| 1995 | $38.88 | +52.5% |
| 1994 | $25.50 | +17.2% |
| 1993 | $21.75 | +32.3% |
| 1992 | $16.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/25 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:16
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the SCHOLASTIC CORP board
More US stocks in English
- SERVICE CORP INTERNATIONALSCI
- SC II Acquisition Corp.SCII
- SOCKET MOBILE, INC.SCKT
- STEPAN COSCL
- Scilex Holding CoSCLX
- Stellus Capital Investment CorpSCM
- Scinai Immunotherapeutics Ltd.SCNI
- Scienture Holdings, Inc.SCNX
- Sprott Physical Copper TrustSCOP
- COMSCORE, INC.SCOR
- Social Commerce Partners CorpSCPQ
- SPACCircle Acquisition Corp.SCQCU