SCD LMP CAPITAL & INCOME FUND INC.US-listed
0 posts
LMP CAPITAL & INCOME FUND INC. (SCD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LMP CAPITAL & INCOME FUND INC. (SCD) Stock Price History
LMP CAPITAL & INCOME FUND INC. closed at $14.76 on Nov 6, 2026, +0.3% over 1 month, +1.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.76 | −0.04 | −0.27% |
| Nov 5 (Thu) | $14.80 | −0.31 | −2.05% |
| Nov 4 (Wed) | $15.11 | +0.06 | +0.40% |
| Nov 3 (Tue) | $15.05 | −0.12 | −0.79% |
| Nov 2 (Mon) | $15.17 | −0.16 | −1.04% |
| Oct 30 (Fri) | $15.33 | −0.09 | −0.58% |
| Oct 29 (Thu) | $15.42 | +0.27 | +1.78% |
| Oct 28 (Wed) | $15.15 | +0.09 | +0.60% |
| Oct 27 (Tue) | $15.06 | +0.05 | +0.33% |
| Oct 26 (Mon) | $15.01 | +0.08 | +0.54% |
If you had invested $1,000 3 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.76 | −0.04 | −0.27% |
| Nov 5 (Thu) | $14.80 | −0.31 | −2.05% |
| Nov 4 (Wed) | $15.11 | +0.06 | +0.40% |
| Nov 3 (Tue) | $15.05 | −0.12 | −0.79% |
| Nov 2 (Mon) | $15.17 | −0.16 | −1.04% |
| Oct 30 (Fri) | $15.33 | −0.09 | −0.58% |
| Oct 29 (Thu) | $15.42 | +0.27 | +1.78% |
| Oct 28 (Wed) | $15.15 | +0.09 | +0.60% |
| Oct 27 (Tue) | $15.06 | +0.05 | +0.33% |
| Oct 26 (Mon) | $15.01 | +0.08 | +0.54% |
If you had invested $1,000 6 months ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.76 | −3.7% |
| Oct 2026 | $15.33 | +4.0% |
| Sep 2026 | $14.74 | −5.5% |
| Aug 2026 | $15.60 | +0.8% |
| Jul 2026 | $15.48 | −1.1% |
| Jun 2026 | $15.65 | +1.0% |
| May 2026 | $15.49 | +0.6% |
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.76 | −3.7% |
| Oct 2026 | $15.33 | +4.0% |
| Sep 2026 | $14.74 | −5.5% |
| Aug 2026 | $15.60 | +0.8% |
| Jul 2026 | $15.48 | −1.1% |
| Jun 2026 | $15.65 | +1.0% |
| May 2026 | $15.49 | +0.6% |
| Apr 2026 | $15.40 | +3.1% |
| Mar 2026 | $14.93 | −6.3% |
| Feb 2026 | $15.93 | +2.2% |
| Jan 2026 | $15.59 | +5.3% |
| Dec 2025 | $14.81 | +0.1% |
| Nov 2025 | $14.80 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,205 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.76 | −0.3% |
| 2025 | $14.81 | ― |
If you had invested $1,000 5 years ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.76 | −0.3% |
| 2025 | $14.81 | ― |
If you had invested $1,000 in Mar 2004, it would be worth $738 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +558.2%, while this stock moved −26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.76 | −0.3% |
| 2025 | $14.81 | −13.9% |
| 2024 | $17.20 | +22.8% |
| 2023 | $14.01 | +16.4% |
| 2022 | $12.04 | −20.8% |
| 2021 | $15.20 | +30.5% |
| 2020 | $11.65 | −25.0% |
| 2019 | $15.54 | +45.5% |
| 2018 | $10.68 | −23.4% |
| 2017 | $13.95 | +5.0% |
| 2016 | $13.29 | +7.4% |
| 2015 | $12.37 | −26.2% |
| 2014 | $16.76 | +6.1% |
| 2013 | $15.80 | +17.3% |
| 2012 | $13.47 | +9.0% |
| 2011 | $12.36 | −0.7% |
| 2010 | $12.45 | +20.3% |
| 2009 | $10.35 | +33.9% |
| 2008 | $7.73 | −57.2% |
| 2007 | $18.05 | −5.2% |
| 2006 | $19.05 | +10.4% |
| 2005 | $17.26 | −1.8% |
| 2004 | $17.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LMP CAPITAL & INCOME FUND INC. board
More US stocks in English
- SOUTHERN CALIFORNIA EDISON CoSCE.PG
- SCHOLASTIC CORPSCHL
- SERVICE CORP INTERNATIONALSCI
- SC II Acquisition Corp.SCII
- SOCKET MOBILE, INC.SCKT
- STEPAN COSCL
- Scilex Holding CoSCLX
- Stellus Capital Investment CorpSCM
- Scinai Immunotherapeutics Ltd.SCNI
- Scienture Holdings, Inc.SCNX
- Sprott Physical Copper TrustSCOP
- COMSCORE, INC.SCOR