SCD LMP CAPITAL & INCOME FUND INC.US-listed
0 posts
LMP CAPITAL & INCOME FUND INC. (SCD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LMP CAPITAL & INCOME FUND INC. (SCD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LMP CAPITAL & INCOME FUND INC. traded between a high of $15.89 (Aug 18) and a low of $14.62 (Sep 28). It closed at $14.96 on Oct 16, −2.2% from 3 months ago and −1.6% from a month ago.
3-month high$15.89Aug 18
3-month low$14.62Sep 28
vs 1 month ago−1.6%vs Sep 16
vs 3 months ago−2.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.96 | +0.10 | +0.67% |
| Oct 15 (Thu) | $14.86 | +0.02 | +0.13% |
| Oct 14 (Wed) | $14.84 | −0.12 | −0.80% |
| Oct 13 (Tue) | $14.96 | −0.05 | −0.33% |
| Oct 12 (Mon) | $15.01 | +0.13 | +0.87% |
| Oct 9 (Fri) | $14.88 | +0.16 | +1.09% |
| Oct 8 (Thu) | $14.72 | −0.01 | −0.07% |
| Oct 7 (Wed) | $14.73 | +0.01 | +0.07% |
| Oct 6 (Tue) | $14.72 | +0.04 | +0.27% |
| Oct 5 (Mon) | $14.68 | +0.02 | +0.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LMP CAPITAL & INCOME FUND INC. board
More US stocks in English
- SOUTHERN CALIFORNIA EDISON CoSCE.PG
- SCHOLASTIC CORPSCHL
- SERVICE CORP INTERNATIONALSCI
- SC II Acquisition Corp.SCII
- SOCKET MOBILE, INC.SCKT
- STEPAN COSCL
- Scilex Holding CoSCLX
- Stellus Capital Investment CorpSCM
- Scinai Immunotherapeutics Ltd.SCNI
- Scienture Holdings, Inc.SCNX
- Sprott Physical Copper TrustSCOP
- COMSCORE, INC.SCOR