No.2
Disclosure
2026/11/05 06:10
四半期報告書（10-Q）
SBGI Sinclair, Inc.US-listed
2 posts
Sinclair, Inc. (SBGI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinclair, Inc. (SBGI) Stock Price History
Sinclair, Inc. closed at $13.68 on Nov 6, 2026, +5.6% over 1 month, −16.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.17Nov 5
1-Month Low$11.97Oct 26
1-Week Change+6.9%vs Oct 30
1-Month Change+5.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.68 | −0.49 | −3.46% |
| Nov 5 (Thu) | $14.17 | +0.07 | +0.50% |
| Nov 4 (Wed) | $14.10 | +0.63 | +4.68% |
| Nov 3 (Tue) | $13.47 | +0.50 | +3.86% |
| Nov 2 (Mon) | $12.97 | +0.17 | +1.33% |
| Oct 30 (Fri) | $12.80 | +0.10 | +0.79% |
| Oct 29 (Thu) | $12.70 | +0.48 | +3.93% |
| Oct 28 (Wed) | $12.22 | +0.14 | +1.16% |
| Oct 27 (Tue) | $12.08 | +0.11 | +0.92% |
| Oct 26 (Mon) | $11.97 | −0.42 | −3.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.84Aug 14
3-Month Low$11.97Oct 26
1-Month Change+5.6%vs Oct 6
3-Month Change−7.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.68 | −0.49 | −3.46% |
| Nov 5 (Thu) | $14.17 | +0.07 | +0.50% |
| Nov 4 (Wed) | $14.10 | +0.63 | +4.68% |
| Nov 3 (Tue) | $13.47 | +0.50 | +3.86% |
| Nov 2 (Mon) | $12.97 | +0.17 | +1.33% |
| Oct 30 (Fri) | $12.80 | +0.10 | +0.79% |
| Oct 29 (Thu) | $12.70 | +0.48 | +3.93% |
| Oct 28 (Wed) | $12.22 | +0.14 | +1.16% |
| Oct 27 (Tue) | $12.08 | +0.11 | +0.92% |
| Oct 26 (Mon) | $11.97 | −0.42 | −3.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.42Jul 2
6-Month Low$11.97Oct 26
3-Month Change−7.3%vs Aug 6
6-Month Change−7.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.68 | +6.9% |
| Oct 2026 | $12.80 | +0.9% |
| Sep 2026 | $12.69 | −10.0% |
| Aug 2026 | $14.10 | +2.6% |
| Jul 2026 | $13.74 | −3.6% |
| Jun 2026 | $14.25 | +3.0% |
| May 2026 | $13.83 | −11.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.00Dec 11
52-Week Low$11.97Oct 26
Year to Date−10.6%vs Dec 31
From 52-Week High−19.5%Dec 11
If you had invested $1,000 1 year ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.68 | +6.9% |
| Oct 2026 | $12.80 | +0.9% |
| Sep 2026 | $12.69 | −10.0% |
| Aug 2026 | $14.10 | +2.6% |
| Jul 2026 | $13.74 | −3.6% |
| Jun 2026 | $14.25 | +3.0% |
| May 2026 | $13.83 | −11.1% |
| Apr 2026 | $15.55 | +20.2% |
| Mar 2026 | $12.94 | −20.8% |
| Feb 2026 | $16.34 | +12.6% |
| Jan 2026 | $14.51 | −5.2% |
| Dec 2025 | $15.30 | −2.9% |
| Nov 2025 | $15.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.32Nov 25, 2024
3-Year Low$11.42Jun 10, 2024
Annualized Return+0.2%
Max Drawdown−34.9%
If you had invested $1,000 3 years ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.68 | −10.6% |
| 2025 | $15.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.25Jan 10, 2022
5-Year Low$9.73Oct 9, 2023
Annualized Return−12.2%
Max Drawdown−67.8%
If you had invested $1,000 5 years ago, it would be worth $522 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.68 | −10.6% |
| 2025 | $15.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.68May 2019
All-Time Low$1.03Mar 2009
Total Change−10.3%vs Jul 1995
Annualized Return−0.3%
If you had invested $1,000 in Jul 1995, it would be worth $897 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,212.9%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.68 | −10.6% |
| 2025 | $15.30 | −5.2% |
| 2024 | $16.14 | +23.9% |
| 2023 | $13.03 | −16.0% |
| 2022 | $15.51 | −41.3% |
| 2021 | $26.43 | −17.0% |
| 2020 | $31.85 | −4.5% |
| 2019 | $33.34 | +26.6% |
| 2018 | $26.34 | −30.4% |
| 2017 | $37.85 | +13.5% |
| 2016 | $33.35 | +2.5% |
| 2015 | $32.54 | +18.9% |
| 2014 | $27.36 | −23.4% |
| 2013 | $35.73 | +183.1% |
| 2012 | $12.62 | +11.4% |
| 2011 | $11.33 | +38.5% |
| 2010 | $8.18 | +103.0% |
| 2009 | $4.03 | +30.0% |
| 2008 | $3.10 | −62.2% |
| 2007 | $8.21 | −21.8% |
| 2006 | $10.50 | +14.1% |
| 2005 | $9.20 | −0.1% |
| 2004 | $9.21 | −38.5% |
| 2003 | $14.98 | +28.8% |
| 2002 | $11.63 | +22.9% |
| 2001 | $9.46 | −5.7% |
| 2000 | $10.03 | −17.8% |
| 1999 | $12.20 | −37.6% |
| 1998 | $19.56 | −16.1% |
| 1997 | $23.31 | +79.3% |
| 1996 | $13.00 | +50.7% |
| 1995 | $8.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Sinclair, Inc. board
More US stocks in English
- Sally Beauty Holdings, Inc.SBH
- WESTERN ASSET INTERMEDIATE MUNI FUND INC.SBI
- Star Bulk Carriers Corp.SBLK
- SILVER BOW MINING CORP.SBMT
- SABINE ROYALTY TRUSTSBR
- Sabra Health Care REIT, Inc.SBRA
- COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPSBS
- SOUTHSIDE BANCSHARES INCSBSI
- Sibanye Stillwater LtdSBSW
- SilverBox Corp IVSBXD
- SilverBox Corp VSBXE
- Scage FutureSCAG