No.7
Disclosure
2026/10/24 06:10
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
SBMT SILVER BOW MINING CORP.US-listed
7 posts
SILVER BOW MINING CORP. (SBMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SILVER BOW MINING CORP. (SBMT) Stock Price History
SILVER BOW MINING CORP. closed at $5.51 on Nov 6, 2026, −31.6% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.06Oct 6
1-Month Low$5.28Nov 5
1-Week Change−7.7%vs Oct 30
1-Month Change−31.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $684 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.51 | +0.23 | +4.36% |
| Nov 5 (Thu) | $5.28 | −0.81 | −13.30% |
| Nov 4 (Wed) | $6.09 | +0.59 | +10.73% |
| Nov 3 (Tue) | $5.50 | −0.05 | −0.90% |
| Nov 2 (Mon) | $5.55 | −0.42 | −7.04% |
| Oct 30 (Fri) | $5.97 | −0.45 | −7.01% |
| Oct 29 (Thu) | $6.42 | −0.06 | −0.93% |
| Oct 28 (Wed) | $6.48 | −0.07 | −1.07% |
| Oct 27 (Tue) | $6.55 | −0.18 | −2.67% |
| Oct 26 (Mon) | $6.73 | +0.21 | +3.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.16Aug 24
3-Month Low$5.28Nov 5
1-Month Change−31.6%vs Oct 6
3-Month Change−18.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.51 | +0.23 | +4.36% |
| Nov 5 (Thu) | $5.28 | −0.81 | −13.30% |
| Nov 4 (Wed) | $6.09 | +0.59 | +10.73% |
| Nov 3 (Tue) | $5.50 | −0.05 | −0.90% |
| Nov 2 (Mon) | $5.55 | −0.42 | −7.04% |
| Oct 30 (Fri) | $5.97 | −0.45 | −7.01% |
| Oct 29 (Thu) | $6.42 | −0.06 | −0.93% |
| Oct 28 (Wed) | $6.48 | −0.07 | −1.07% |
| Oct 27 (Tue) | $6.55 | −0.18 | −2.67% |
| Oct 26 (Mon) | $6.73 | +0.21 | +3.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.48May 8
6-Month Low$5.28Nov 5
3-Month Change−18.7%vs Aug 6
6-Month Change−46.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $535 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −46.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.51 | −7.7% |
| Oct 2026 | $5.97 | −31.9% |
| Sep 2026 | $8.77 | −0.5% |
| Aug 2026 | $8.81 | +35.7% |
| Jul 2026 | $6.49 | −4.0% |
| Jun 2026 | $6.76 | −32.4% |
| May 2026 | $10.00 | −7.0% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/17 06:15
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/09 06:19
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/06 05:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/26 05:01
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/23 01:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:29
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SILVER BOW MINING CORP. board
More US stocks in English
- SABINE ROYALTY TRUSTSBR
- Sabra Health Care REIT, Inc.SBRA
- COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPSBS
- SOUTHSIDE BANCSHARES INCSBSI
- Sibanye Stillwater LtdSBSW
- SilverBox Corp IVSBXD
- SilverBox Corp VSBXE
- Scage FutureSCAG
- Southern Cross Acquisition II Corp.SCATU
- SOUTHERN COPPER CORP/SCCO
- LMP CAPITAL & INCOME FUND INC.SCD
- SOUTHERN CALIFORNIA EDISON CoSCE.PG