SBCF SEACOAST BANKING CORP OF FLORIDAUS-listed
0 posts
SEACOAST BANKING CORP OF FLORIDA (SBCF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SEACOAST BANKING CORP OF FLORIDA (SBCF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SEACOAST BANKING CORP OF FLORIDA traded between a high of $36.13 (Aug 14) and a low of $31.62 (Oct 13). It closed at $32.54 on Oct 16, −4.0% from 3 months ago and −3.3% from a month ago.
3-month high$36.13Aug 14
3-month low$31.62Oct 13
vs 1 month ago−3.3%vs Sep 17
vs 3 months ago−4.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $32.54 | +0.11 | +0.34% |
| Oct 15 (Thu) | $32.43 | +0.78 | +2.46% |
| Oct 14 (Wed) | $31.65 | +0.03 | +0.09% |
| Oct 13 (Tue) | $31.62 | −0.21 | −0.66% |
| Oct 12 (Mon) | $31.83 | +0.09 | +0.28% |
| Oct 9 (Fri) | $31.74 | −0.13 | −0.41% |
| Oct 8 (Thu) | $31.87 | +0.00 | +0.00% |
| Oct 7 (Wed) | $31.87 | −0.55 | −1.70% |
| Oct 6 (Tue) | $32.42 | −0.07 | −0.22% |
| Oct 5 (Mon) | $32.49 | −0.19 | −0.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SEACOAST BANKING CORP OF FLORIDA board
More US stocks in English
- Sharplink, Inc.SBET
- SB FINANCIAL GROUP, INC.SBFG
- Sunshine Biopharma Inc.SBFM
- Sinclair, Inc.SBGI
- Sally Beauty Holdings, Inc.SBH
- WESTERN ASSET INTERMEDIATE MUNI FUND INC.SBI
- Star Bulk Carriers Corp.SBLK
- SILVER BOW MINING CORP.SBMT
- SABINE ROYALTY TRUSTSBR
- Sabra Health Care REIT, Inc.SBRA
- COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPSBS
- SOUTHSIDE BANCSHARES INCSBSI