SBFG SB FINANCIAL GROUP, INC.US-listed
0 posts
SB FINANCIAL GROUP, INC. (SBFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SB FINANCIAL GROUP, INC. (SBFG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SB FINANCIAL GROUP, INC. traded between a high of $30.73 (Sep 24) and a low of $25.62 (Jul 24). It closed at $29.53 on Oct 16, +9.0% from 3 months ago and +0.4% from a month ago.
3-month high$30.73Sep 24
3-month low$25.62Jul 24
vs 1 month ago+0.4%vs Sep 17
vs 3 months ago+9.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.53 | +0.19 | +0.65% |
| Oct 15 (Thu) | $29.34 | +0.00 | +0.00% |
| Oct 14 (Wed) | $29.34 | +0.10 | +0.34% |
| Oct 13 (Tue) | $29.24 | −0.23 | −0.78% |
| Oct 12 (Mon) | $29.47 | +0.26 | +0.89% |
| Oct 9 (Fri) | $29.21 | −0.24 | −0.81% |
| Oct 8 (Thu) | $29.45 | +0.43 | +1.48% |
| Oct 7 (Wed) | $29.02 | −0.46 | −1.56% |
| Oct 6 (Tue) | $29.48 | +0.47 | +1.62% |
| Oct 5 (Mon) | $29.01 | −0.39 | −1.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SB FINANCIAL GROUP, INC. board
More US stocks in English
- Sunshine Biopharma Inc.SBFM
- Sinclair, Inc.SBGI
- Sally Beauty Holdings, Inc.SBH
- WESTERN ASSET INTERMEDIATE MUNI FUND INC.SBI
- Star Bulk Carriers Corp.SBLK
- SILVER BOW MINING CORP.SBMT
- SABINE ROYALTY TRUSTSBR
- Sabra Health Care REIT, Inc.SBRA
- COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPSBS
- SOUTHSIDE BANCSHARES INCSBSI
- Sibanye Stillwater LtdSBSW
- SilverBox Corp IVSBXD