No.1
Disclosure
2026/10/10 05:06
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
SATL Satellogic Inc.US-listed
1 post
Satellogic Inc. (SATL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Satellogic Inc. (SATL) Stock Price History
Satellogic Inc. closed at $3.48 on Nov 6, 2026, −36.8% over 1 month, +110.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.51Oct 6
1-Month Low$2.89Nov 5
1-Week Change+4.8%vs Oct 30
1-Month Change−36.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $632 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −36.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.48 | +0.59 | +20.42% |
| Nov 5 (Thu) | $2.89 | −0.32 | −9.97% |
| Nov 4 (Wed) | $3.21 | −0.08 | −2.43% |
| Nov 3 (Tue) | $3.29 | +0.21 | +6.82% |
| Nov 2 (Mon) | $3.08 | −0.24 | −7.23% |
| Oct 30 (Fri) | $3.32 | −0.42 | −11.23% |
| Oct 29 (Thu) | $3.74 | −0.07 | −1.84% |
| Oct 28 (Wed) | $3.81 | −0.14 | −3.54% |
| Oct 27 (Tue) | $3.95 | +0.24 | +6.47% |
| Oct 26 (Mon) | $3.71 | −0.12 | −3.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.17Sep 25
3-Month Low$2.89Nov 5
1-Month Change−36.8%vs Oct 6
3-Month Change−31.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $690 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.48 | +0.59 | +20.42% |
| Nov 5 (Thu) | $2.89 | −0.32 | −9.97% |
| Nov 4 (Wed) | $3.21 | −0.08 | −2.43% |
| Nov 3 (Tue) | $3.29 | +0.21 | +6.82% |
| Nov 2 (Mon) | $3.08 | −0.24 | −7.23% |
| Oct 30 (Fri) | $3.32 | −0.42 | −11.23% |
| Oct 29 (Thu) | $3.74 | −0.07 | −1.84% |
| Oct 28 (Wed) | $3.81 | −0.14 | −3.54% |
| Oct 27 (Tue) | $3.95 | +0.24 | +6.47% |
| Oct 26 (Mon) | $3.71 | −0.12 | −3.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.74May 26
6-Month Low$2.89Nov 5
3-Month Change−31.0%vs Aug 6
6-Month Change−51.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $487 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.48 | +4.8% |
| Oct 2026 | $3.32 | −40.0% |
| Sep 2026 | $5.53 | +13.6% |
| Aug 2026 | $4.87 | +36.0% |
| Jul 2026 | $3.58 | −37.4% |
| Jun 2026 | $5.72 | −39.9% |
| May 2026 | $9.51 | +47.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.74May 26
52-Week Low$1.27Nov 20
Year to Date+86.1%vs Dec 31
From 52-Week High−67.6%May 26
If you had invested $1,000 1 year ago, it would be worth $2,109 today (+110.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +110.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.48 | +4.8% |
| Oct 2026 | $3.32 | −40.0% |
| Sep 2026 | $5.53 | +13.6% |
| Aug 2026 | $4.87 | +36.0% |
| Jul 2026 | $3.58 | −37.4% |
| Jun 2026 | $5.72 | −39.9% |
| May 2026 | $9.51 | +47.2% |
| Apr 2026 | $6.46 | +18.8% |
| Mar 2026 | $5.44 | +81.3% |
| Feb 2026 | $3.00 | −34.8% |
| Jan 2026 | $4.60 | +146.0% |
| Dec 2025 | $1.87 | +13.3% |
| Nov 2025 | $1.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.61May 22, 2026
3-Year Low$0.74Nov 6, 2023
Annualized Return+67.3%
Max Drawdown−71.2%
If you had invested $1,000 3 years ago, it would be worth $4,684 today (+368.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +368.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.48 | +86.1% |
| 2025 | $1.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.33Jan 17, 2022
5-Year Low$0.74Nov 6, 2023
Annualized Return−19.0%
Max Drawdown−94.0%
If you had invested $1,000 5 years ago, it would be worth $350 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.48 | +86.1% |
| 2025 | $1.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.33Jan 2022
All-Time Low$0.74Nov 2023
Total Change−64.8%vs Mar 2021
Annualized Return−17.0%
If you had invested $1,000 in Mar 2021, it would be worth $352 today (−64.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.48 | +77.6% |
| 2025 | $1.96 | −38.2% |
| 2024 | $3.17 | +81.1% |
| 2023 | $1.75 | −42.6% |
| 2022 | $3.05 | −68.6% |
| 2021 | $9.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Satellogic Inc. board
More US stocks in English
- SAFE BULKERS, INC.SB
- SBA CommunicationsSBAC
- SBC Medical Group Holdings IncSBC
- SEACOAST BANKING CORP OF FLORIDASBCF
- Sharplink, Inc.SBET
- SB FINANCIAL GROUP, INC.SBFG
- Sunshine Biopharma Inc.SBFM
- Sinclair, Inc.SBGI
- Sally Beauty Holdings, Inc.SBH
- WESTERN ASSET INTERMEDIATE MUNI FUND INC.SBI
- Star Bulk Carriers Corp.SBLK
- SILVER BOW MINING CORP.SBMT