No.2
Disclosure
2026/11/06 06:11
四半期報告書（10-Q）
SANA Sana Biotechnology, Inc.US-listed
2 posts
Sana Biotechnology, Inc. (SANA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sana Biotechnology, Inc. (SANA) Stock Price History
Sana Biotechnology, Inc. closed at $2.37 on Nov 6, 2026, −13.8% over 1 month, −42.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.79Oct 8
1-Month Low$2.27Oct 16
1-Week Change−7.8%vs Oct 30
1-Month Change−13.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.37 | +0.03 | +1.28% |
| Nov 5 (Thu) | $2.34 | −0.22 | −8.59% |
| Nov 4 (Wed) | $2.56 | +0.12 | +4.92% |
| Nov 3 (Tue) | $2.44 | +0.04 | +1.67% |
| Nov 2 (Mon) | $2.40 | −0.17 | −6.61% |
| Oct 30 (Fri) | $2.57 | −0.15 | −5.51% |
| Oct 29 (Thu) | $2.72 | +0.09 | +3.42% |
| Oct 28 (Wed) | $2.63 | +0.16 | +6.48% |
| Oct 27 (Tue) | $2.47 | +0.11 | +4.66% |
| Oct 26 (Mon) | $2.36 | +0.03 | +1.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.16Aug 26
3-Month Low$2.27Oct 16
1-Month Change−13.8%vs Oct 6
3-Month Change−30.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $695 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.37 | +0.03 | +1.28% |
| Nov 5 (Thu) | $2.34 | −0.22 | −8.59% |
| Nov 4 (Wed) | $2.56 | +0.12 | +4.92% |
| Nov 3 (Tue) | $2.44 | +0.04 | +1.67% |
| Nov 2 (Mon) | $2.40 | −0.17 | −6.61% |
| Oct 30 (Fri) | $2.57 | −0.15 | −5.51% |
| Oct 29 (Thu) | $2.72 | +0.09 | +3.42% |
| Oct 28 (Wed) | $2.63 | +0.16 | +6.48% |
| Oct 27 (Tue) | $2.47 | +0.11 | +4.66% |
| Oct 26 (Mon) | $2.36 | +0.03 | +1.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.16Aug 26
6-Month Low$2.27Oct 16
3-Month Change−30.5%vs Aug 6
6-Month Change−34.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $651 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.37 | −7.8% |
| Oct 2026 | $2.57 | −11.8% |
| Sep 2026 | $2.92 | −24.7% |
| Aug 2026 | $3.87 | +23.6% |
| Jul 2026 | $3.13 | −10.3% |
| Jun 2026 | $3.49 | +5.8% |
| May 2026 | $3.30 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.18Dec 4
52-Week Low$2.27Oct 16
Year to Date−41.8%vs Dec 31
From 52-Week High−54.2%Dec 4
If you had invested $1,000 1 year ago, it would be worth $579 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.37 | −7.8% |
| Oct 2026 | $2.57 | −11.8% |
| Sep 2026 | $2.92 | −24.7% |
| Aug 2026 | $3.87 | +23.6% |
| Jul 2026 | $3.13 | −10.3% |
| Jun 2026 | $3.49 | +5.8% |
| May 2026 | $3.30 | +0.3% |
| Apr 2026 | $3.29 | +14.2% |
| Mar 2026 | $2.88 | −31.6% |
| Feb 2026 | $4.21 | −5.0% |
| Jan 2026 | $4.43 | +8.8% |
| Dec 2025 | $4.07 | −5.3% |
| Nov 2025 | $4.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.27Feb 26, 2024
3-Year Low$1.48Mar 31, 2025
Annualized Return−11.1%
Max Drawdown−86.9%
If you had invested $1,000 3 years ago, it would be worth $703 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.37 | −41.8% |
| 2025 | $4.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.00Nov 8, 2021
5-Year Low$1.48Mar 31, 2025
Annualized Return−36.0%
Max Drawdown−93.3%
If you had invested $1,000 5 years ago, it would be worth $108 today (−89.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.37 | −41.8% |
| 2025 | $4.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$39.87Feb 2021
All-Time Low$1.48Mar 2025
Total Change−93.9%vs Feb 2021
Annualized Return−38.5%
If you had invested $1,000 in Feb 2021, it would be worth $61 today (−93.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −93.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.37 | −43.4% |
| 2025 | $4.19 | +145.0% |
| 2024 | $1.71 | −58.1% |
| 2023 | $4.08 | +3.3% |
| 2022 | $3.95 | −74.5% |
| 2021 | $15.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:11 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）