No.3
Disclosure
2026/11/06 09:08
四半期報告書（10-Q）
SARO StandardAero, Inc.US-listed
3 posts
StandardAero, Inc. (SARO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
StandardAero, Inc. (SARO) Stock Price History
StandardAero, Inc. closed at $27.63 on Nov 6, 2026, +31.9% over 1 month, +2.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.63Nov 6
1-Month Low$19.76Oct 14
1-Week Change+18.2%vs Oct 30
1-Month Change+31.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,319 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +31.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.63 | +2.33 | +9.21% |
| Nov 5 (Thu) | $25.30 | −0.41 | −1.59% |
| Nov 4 (Wed) | $25.71 | +0.48 | +1.90% |
| Nov 3 (Tue) | $25.23 | +0.10 | +0.40% |
| Nov 2 (Mon) | $25.13 | +1.75 | +7.49% |
| Oct 30 (Fri) | $23.38 | −0.41 | −1.72% |
| Oct 29 (Thu) | $23.79 | +1.58 | +7.11% |
| Oct 28 (Wed) | $22.21 | −0.21 | −0.94% |
| Oct 27 (Tue) | $22.42 | −0.02 | −0.09% |
| Oct 26 (Mon) | $22.44 | +0.66 | +3.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.00Aug 6
3-Month Low$19.76Oct 14
1-Month Change+31.9%vs Oct 6
3-Month Change−7.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.63 | +2.33 | +9.21% |
| Nov 5 (Thu) | $25.30 | −0.41 | −1.59% |
| Nov 4 (Wed) | $25.71 | +0.48 | +1.90% |
| Nov 3 (Tue) | $25.23 | +0.10 | +0.40% |
| Nov 2 (Mon) | $25.13 | +1.75 | +7.49% |
| Oct 30 (Fri) | $23.38 | −0.41 | −1.72% |
| Oct 29 (Thu) | $23.79 | +1.58 | +7.11% |
| Oct 28 (Wed) | $22.21 | −0.21 | −0.94% |
| Oct 27 (Tue) | $22.42 | −0.02 | −0.09% |
| Oct 26 (Mon) | $22.44 | +0.66 | +3.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.01Aug 5
6-Month Low$19.76Oct 14
3-Month Change−7.9%vs Aug 6
6-Month Change+5.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.63 | +18.2% |
| Oct 2026 | $23.38 | +9.5% |
| Sep 2026 | $21.35 | −12.8% |
| Aug 2026 | $24.49 | −16.4% |
| Jul 2026 | $29.31 | −2.0% |
| Jun 2026 | $29.91 | +4.4% |
| May 2026 | $28.64 | +15.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.12Jan 27
52-Week Low$19.76Oct 14
Year to Date−3.7%vs Dec 31
From 52-Week High−16.6%Jan 27
If you had invested $1,000 1 year ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.63 | +18.2% |
| Oct 2026 | $23.38 | +9.5% |
| Sep 2026 | $21.35 | −12.8% |
| Aug 2026 | $24.49 | −16.4% |
| Jul 2026 | $29.31 | −2.0% |
| Jun 2026 | $29.91 | +4.4% |
| May 2026 | $28.64 | +15.2% |
| Apr 2026 | $24.86 | −3.8% |
| Mar 2026 | $25.83 | −16.1% |
| Feb 2026 | $30.80 | −0.3% |
| Jan 2026 | $30.89 | +7.7% |
| Dec 2025 | $28.68 | +9.8% |
| Nov 2025 | $26.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$32.97Jan 23, 2026
3-Year Low$20.17Oct 9, 2026
Annualized Return−7.4%
Max Drawdown−38.8%
If you had invested $1,000 3 years ago, it would be worth $850 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +28.3%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.63 | −3.7% |
| 2025 | $28.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:51
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the StandardAero, Inc. board
More US stocks in English
- Satellogic Inc.SATL
- SAFE BULKERS, INC.SB
- SBA CommunicationsSBAC
- SBC Medical Group Holdings IncSBC
- SEACOAST BANKING CORP OF FLORIDASBCF
- Sharplink, Inc.SBET
- SB FINANCIAL GROUP, INC.SBFG
- Sunshine Biopharma Inc.SBFM
- Sinclair, Inc.SBGI
- Sally Beauty Holdings, Inc.SBH
- WESTERN ASSET INTERMEDIATE MUNI FUND INC.SBI
- Star Bulk Carriers Corp.SBLK