No.1
Disclosure
2026/09/15 05:00
上場廃止の届出（25-NSE）
SAN Banco Santander, S.A.US-listed
1 post
Banco Santander, S.A. (SAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Banco Santander, S.A. (SAN) Stock Price History
Banco Santander, S.A. closed at $11.74 on Nov 6, 2026, −16.2% over 1 month, +13.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$14.01Oct 6
1-Month Low$11.19Oct 30
1-Week Change+4.9%vs Oct 30
1-Month Change−16.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $838 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.74 | −0.27 | −2.25% |
| Nov 5 (Thu) | $12.01 | −0.06 | −0.50% |
| Nov 4 (Wed) | $12.07 | +0.73 | +6.44% |
| Nov 3 (Tue) | $11.34 | −0.12 | −1.05% |
| Nov 2 (Mon) | $11.46 | +0.27 | +2.41% |
| Oct 30 (Fri) | $11.19 | −0.56 | −4.77% |
| Oct 29 (Thu) | $11.75 | +0.06 | +0.51% |
| Oct 28 (Wed) | $11.69 | −0.78 | −6.26% |
| Oct 27 (Tue) | $12.47 | +0.10 | +0.81% |
| Oct 26 (Mon) | $12.37 | −0.47 | −3.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.05Sep 3
3-Month Low$11.19Oct 30
1-Month Change−16.2%vs Oct 6
3-Month Change−19.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.74 | −0.27 | −2.25% |
| Nov 5 (Thu) | $12.01 | −0.06 | −0.50% |
| Nov 4 (Wed) | $12.07 | +0.73 | +6.44% |
| Nov 3 (Tue) | $11.34 | −0.12 | −1.05% |
| Nov 2 (Mon) | $11.46 | +0.27 | +2.41% |
| Oct 30 (Fri) | $11.19 | −0.56 | −4.77% |
| Oct 29 (Thu) | $11.75 | +0.06 | +0.51% |
| Oct 28 (Wed) | $11.69 | −0.78 | −6.26% |
| Oct 27 (Tue) | $12.47 | +0.10 | +0.81% |
| Oct 26 (Mon) | $12.37 | −0.47 | −3.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.05Sep 3
6-Month Low$11.19Oct 30
3-Month Change−19.9%vs Aug 6
6-Month Change−5.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.74 | +4.9% |
| Oct 2026 | $11.19 | −19.1% |
| Sep 2026 | $13.83 | −5.0% |
| Aug 2026 | $14.56 | +3.3% |
| Jul 2026 | $14.10 | +2.2% |
| Jun 2026 | $13.80 | +10.6% |
| May 2026 | $12.48 | +2.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.05Sep 3
52-Week Low$10.06Nov 20
Year to Date+0.1%vs Dec 31
From 52-Week High−22.0%Sep 3
If you had invested $1,000 1 year ago, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.74 | +4.9% |
| Oct 2026 | $11.19 | −19.1% |
| Sep 2026 | $13.83 | −5.0% |
| Aug 2026 | $14.56 | +3.3% |
| Jul 2026 | $14.10 | +2.2% |
| Jun 2026 | $13.80 | +10.6% |
| May 2026 | $12.48 | +2.4% |
| Apr 2026 | $12.19 | +8.1% |
| Mar 2026 | $11.28 | −8.7% |
| Feb 2026 | $12.36 | −3.1% |
| Jan 2026 | $12.75 | +8.7% |
| Dec 2025 | $11.73 | +9.3% |
| Nov 2025 | $10.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.96Sep 11, 2026
3-Year Low$3.86Nov 6, 2023
Annualized Return+44.9%
Max Drawdown−25.2%
If you had invested $1,000 3 years ago, it would be worth $3,041 today (+204.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +204.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | +0.1% |
| 2025 | $11.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.96Sep 11, 2026
5-Year Low$2.32Sep 26, 2022
Annualized Return+26.4%
Max Drawdown−39.7%
If you had invested $1,000 5 years ago, it would be worth $3,225 today (+222.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +222.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | +0.1% |
| 2025 | $11.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.54Oct 2007
All-Time Low$1.85Jul 2020
Total Change+175.0%vs Jul 1987
Annualized Return+2.6%
If you had invested $1,000 in Jul 1987, it would be worth $2,750 today (+175.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,136.8%, while this stock moved +175.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.74 | +0.1% |
| 2025 | $11.73 | +157.2% |
| 2024 | $4.56 | +10.1% |
| 2023 | $4.14 | +40.3% |
| 2022 | $2.95 | −10.3% |
| 2021 | $3.29 | +7.9% |
| 2020 | $3.05 | −26.3% |
| 2019 | $4.14 | −7.6% |
| 2018 | $4.48 | −31.5% |
| 2017 | $6.54 | +26.3% |
| 2016 | $5.18 | +6.4% |
| 2015 | $4.87 | −41.5% |
| 2014 | $8.33 | −8.2% |
| 2013 | $9.07 | +11.0% |
| 2012 | $8.17 | +8.6% |
| 2011 | $7.52 | −29.4% |
| 2010 | $10.65 | −35.2% |
| 2009 | $16.44 | +73.2% |
| 2008 | $9.49 | −55.9% |
| 2007 | $21.54 | +15.4% |
| 2006 | $18.66 | +41.5% |
| 2005 | $13.19 | +6.6% |
| 2004 | $12.37 | +3.0% |
| 2003 | $12.01 | +70.4% |
| 2002 | $7.05 | −15.1% |
| 2001 | $8.30 | −21.4% |
| 2000 | $10.56 | −9.6% |
| 1999 | $11.69 | +18.4% |
| 1998 | $9.88 | +23.7% |
| 1997 | $7.98 | +53.8% |
| 1996 | $5.19 | +28.9% |
| 1995 | $4.02 | +28.8% |
| 1994 | $3.13 | −18.0% |
| 1993 | $3.81 | +21.5% |
| 1992 | $3.14 | −10.8% |
| 1991 | $3.51 | −8.3% |
| 1990 | $3.83 | −13.2% |
| 1989 | $4.41 | −10.0% |
| 1988 | $4.90 | +21.2% |
| 1987 | $4.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.