SAIQ WISeSat.Space Holdings Corp.US-listed
0 posts
WISeSat.Space Holdings Corp. (SAIQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WISeSat.Space Holdings Corp. (SAIQ) Stock Price History
WISeSat.Space Holdings Corp. closed at $5.56 on Oct 21, 2026, −50.6% over 1 month, −45.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $494 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −50.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $5.56 | −1.28 | −18.71% |
| Oct 20 (Tue) | $6.84 | +3.43 | +100.59% |
| Oct 19 (Mon) | $3.41 | +0.25 | +7.91% |
| Oct 16 (Fri) | $3.16 | −0.05 | −1.56% |
| Oct 15 (Thu) | $3.21 | −0.67 | −17.27% |
| Oct 14 (Wed) | $3.88 | −0.31 | −7.40% |
| Oct 13 (Tue) | $4.19 | +0.48 | +12.94% |
| Oct 12 (Mon) | $3.71 | −0.97 | −20.73% |
| Oct 9 (Fri) | $4.68 | −0.83 | −15.06% |
| Oct 8 (Thu) | $5.51 | +1.62 | +41.65% |
If you had invested $1,000 3 months ago, it would be worth $521 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −47.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $5.56 | −1.28 | −18.71% |
| Oct 20 (Tue) | $6.84 | +3.43 | +100.59% |
| Oct 19 (Mon) | $3.41 | +0.25 | +7.91% |
| Oct 16 (Fri) | $3.16 | −0.05 | −1.56% |
| Oct 15 (Thu) | $3.21 | −0.67 | −17.27% |
| Oct 14 (Wed) | $3.88 | −0.31 | −7.40% |
| Oct 13 (Tue) | $4.19 | +0.48 | +12.94% |
| Oct 12 (Mon) | $3.71 | −0.97 | −20.73% |
| Oct 9 (Fri) | $4.68 | −0.83 | −15.06% |
| Oct 8 (Thu) | $5.51 | +1.62 | +41.65% |
If you had invested $1,000 6 months ago, it would be worth $527 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −47.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $5.56 | −23.8% |
| Sep 2026 | $7.30 | −31.5% |
| Aug 2026 | $10.65 | −0.3% |
| Jul 2026 | $10.68 | +0.3% |
| Jun 2026 | $10.65 | −1.6% |
| May 2026 | $10.83 | +2.4% |
| Apr 2026 | $10.57 | +0.7% |
If you had invested $1,000 1 year ago, it would be worth $542 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +15.1%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $5.56 | −23.8% |
| Sep 2026 | $7.30 | −31.5% |
| Aug 2026 | $10.65 | −0.3% |
| Jul 2026 | $10.68 | +0.3% |
| Jun 2026 | $10.65 | −1.6% |
| May 2026 | $10.83 | +2.4% |
| Apr 2026 | $10.57 | +0.7% |
| Mar 2026 | $10.50 | +0.1% |
| Feb 2026 | $10.49 | −0.8% |
| Jan 2026 | $10.57 | +1.8% |
| Dec 2025 | $10.39 | +0.8% |
| Nov 2025 | $10.31 | +0.4% |
| Oct 2025 | $10.27 | ― |
If you had invested $1,000 3 years ago, it would be worth $557 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +36.1%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.56 | −46.5% |
| 2025 | $10.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WISeSat.Space Holdings Corp. board
More US stocks in English
- BOSTON BEER CO INCSAM
- Silvercrest Asset Management Group Inc.SAMG
- Samos Energy Acquisition CorpSAMO
- Banco Santander, S.A.SAN
- Sana Biotechnology, Inc.SANA
- Sangoma Technologies CorpSANG
- SANMINA CORPSANM
- SAP SESAP
- SARATOGA INVESTMENT CORP.SAR
- StandardAero, Inc.SARO
- Satellogic Inc.SATL
- SAFE BULKERS, INC.SB