SAIH SAIHEAT LtdUS-listed
0 posts
SAIHEAT Ltd (SAIH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAIHEAT Ltd (SAIH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SAIHEAT Ltd traded between a high of $31.70 (Sep 28) and a low of $13.13 (Jul 17). It closed at $27.80 on Oct 16, +111.7% from 3 months ago and +8.0% from a month ago.
3-month high$31.70Sep 28
3-month low$13.13Jul 17
vs 1 month ago+8.0%vs Sep 17
vs 3 months ago+111.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $27.80 | −0.21 | −0.75% |
| Oct 15 (Thu) | $28.01 | +2.56 | +10.06% |
| Oct 14 (Wed) | $25.45 | −0.16 | −0.62% |
| Oct 13 (Tue) | $25.61 | +0.31 | +1.23% |
| Oct 12 (Mon) | $25.30 | −0.31 | −1.22% |
| Oct 9 (Fri) | $25.61 | +0.16 | +0.63% |
| Oct 8 (Thu) | $25.45 | +0.55 | +2.21% |
| Oct 7 (Wed) | $24.90 | +0.55 | +2.26% |
| Oct 6 (Tue) | $24.35 | −2.39 | −8.94% |
| Oct 5 (Mon) | $26.74 | +2.03 | +8.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SAIHEAT Ltd board
More US stocks in English
- SailPoint, Inc.SAIL
- BOSTON BEER CO INCSAM
- Silvercrest Asset Management Group Inc.SAMG
- Samos Energy Acquisition CorpSAMO
- Banco Santander, S.A.SAN
- Sana Biotechnology, Inc.SANA
- Sangoma Technologies CorpSANG
- SANMINA CORPSANM
- SAP SESAP
- SARATOGA INVESTMENT CORP.SAR
- StandardAero, Inc.SARO
- Satellogic Inc.SATL