SAGT SAGTEC GLOBAL LtdUS-listed
0 posts
SAGTEC GLOBAL Ltd (SAGT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAGTEC GLOBAL Ltd (SAGT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SAGTEC GLOBAL Ltd traded between a high of $0.89 (Jul 21) and a low of $0.42 (Oct 16). It closed at $0.42 on Oct 16, −52.6% from 3 months ago and −28.2% from a month ago.
3-month high$0.89Jul 21
3-month low$0.42Oct 16
vs 1 month ago−28.2%vs Sep 17
vs 3 months ago−52.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.42 | −0.01 | −2.34% |
| Oct 15 (Thu) | $0.43 | +0.00 | +0.71% |
| Oct 14 (Wed) | $0.43 | −0.00 | −0.93% |
| Oct 13 (Tue) | $0.43 | −0.06 | −12.45% |
| Oct 12 (Mon) | $0.49 | −0.02 | −3.54% |
| Oct 9 (Fri) | $0.51 | −0.04 | −6.45% |
| Oct 8 (Thu) | $0.54 | −0.02 | −2.86% |
| Oct 7 (Wed) | $0.56 | −0.01 | −2.27% |
| Oct 6 (Tue) | $0.57 | −0.00 | −0.17% |
| Oct 5 (Mon) | $0.57 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SAGTEC GLOBAL Ltd board
More US stocks in English
- Shreya Acquisition GroupSAGU
- SONIC AUTOMOTIVE INCSAH
- SAIA INCSAIA
- Science Applications International CorpSAIC
- SAIHEAT LtdSAIH
- SailPoint, Inc.SAIL
- BOSTON BEER CO INCSAM
- Silvercrest Asset Management Group Inc.SAMG
- Samos Energy Acquisition CorpSAMO
- Banco Santander, S.A.SAN
- Sana Biotechnology, Inc.SANA
- Sangoma Technologies CorpSANG