No.4
Disclosure
2026/11/04 22:10
四半期報告書（10-Q）
SAFE Safehold Inc.US-listed
4 posts
Safehold Inc. (SAFE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Safehold Inc. (SAFE) Stock Price HistoryNear a 52-week low
Safehold Inc. closed at $10.59 on Nov 6, 2026, −12.5% over 1 month, −20.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.10Oct 6
1-Month Low$10.59Nov 6
1-Week Change−6.3%vs Oct 30
1-Month Change−12.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.59 | −0.04 | −0.38% |
| Nov 5 (Thu) | $10.63 | −0.14 | −1.30% |
| Nov 4 (Wed) | $10.77 | −0.46 | −4.10% |
| Nov 3 (Tue) | $11.23 | −0.32 | −2.77% |
| Nov 2 (Mon) | $11.55 | +0.25 | +2.21% |
| Oct 30 (Fri) | $11.30 | −0.04 | −0.35% |
| Oct 29 (Thu) | $11.34 | +0.37 | +3.37% |
| Oct 28 (Wed) | $10.97 | −0.40 | −3.52% |
| Oct 27 (Tue) | $11.37 | +0.22 | +1.97% |
| Oct 26 (Mon) | $11.15 | −0.08 | −0.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.29Aug 7
3-Month Low$10.59Nov 6
1-Month Change−12.5%vs Oct 6
3-Month Change−33.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $662 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.59 | −0.04 | −0.38% |
| Nov 5 (Thu) | $10.63 | −0.14 | −1.30% |
| Nov 4 (Wed) | $10.77 | −0.46 | −4.10% |
| Nov 3 (Tue) | $11.23 | −0.32 | −2.77% |
| Nov 2 (Mon) | $11.55 | +0.25 | +2.21% |
| Oct 30 (Fri) | $11.30 | −0.04 | −0.35% |
| Oct 29 (Thu) | $11.34 | +0.37 | +3.37% |
| Oct 28 (Wed) | $10.97 | −0.40 | −3.52% |
| Oct 27 (Tue) | $11.37 | +0.22 | +1.97% |
| Oct 26 (Mon) | $11.15 | −0.08 | −0.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.17Jul 16
6-Month Low$10.59Nov 6
3-Month Change−33.8%vs Aug 6
6-Month Change−29.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $702 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.59 | −6.3% |
| Oct 2026 | $11.30 | −4.0% |
| Sep 2026 | $11.77 | −22.3% |
| Aug 2026 | $15.14 | −6.4% |
| Jul 2026 | $16.18 | +3.1% |
| Jun 2026 | $15.70 | +4.9% |
| May 2026 | $14.97 | −6.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.17Jul 16
52-Week Low$10.59Nov 6
Year to Date−22.6%vs Dec 31
From 52-Week High−38.3%Jul 16
If you had invested $1,000 1 year ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.59 | −6.3% |
| Oct 2026 | $11.30 | −4.0% |
| Sep 2026 | $11.77 | −22.3% |
| Aug 2026 | $15.14 | −6.4% |
| Jul 2026 | $16.18 | +3.1% |
| Jun 2026 | $15.70 | +4.9% |
| May 2026 | $14.97 | −6.6% |
| Apr 2026 | $16.02 | +18.4% |
| Mar 2026 | $13.53 | −16.2% |
| Feb 2026 | $16.14 | +14.4% |
| Jan 2026 | $14.11 | +3.1% |
| Dec 2025 | $13.69 | −1.3% |
| Nov 2025 | $13.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.95Sep 16, 2024
3-Year Low$10.59Nov 6, 2026
Annualized Return−14.5%
Max Drawdown−60.7%
If you had invested $1,000 3 years ago, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.59 | −22.6% |
| 2025 | $13.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$125.73Dec 27, 2021
5-Year Low$10.59Nov 6, 2026
Annualized Return−38.9%
Max Drawdown−91.6%
If you had invested $1,000 5 years ago, it would be worth $85 today (−91.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.59 | −22.6% |
| 2025 | $13.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$562.21Dec 1989
All-Time Low$5.11Jan 2009
Total Change−98.1%vs Dec 1989
Annualized Return−10.2%
If you had invested $1,000 in Dec 1989, it would be worth $19 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,122.7%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.59 | −22.6% |
| 2025 | $13.69 | −25.9% |
| 2024 | $18.48 | −21.0% |
| 2023 | $23.40 | −50.9% |
| 2022 | $47.69 | −62.1% |
| 2021 | $125.73 | +73.9% |
| 2020 | $72.28 | +2.3% |
| 2019 | $70.63 | +58.2% |
| 2018 | $44.64 | −18.8% |
| 2017 | $55.00 | −8.6% |
| 2016 | $60.21 | +5.5% |
| 2015 | $57.10 | −14.1% |
| 2014 | $66.44 | −4.3% |
| 2013 | $69.46 | +75.1% |
| 2012 | $39.67 | +54.1% |
| 2011 | $25.75 | −32.4% |
| 2010 | $38.07 | +205.5% |
| 2009 | $12.46 | +14.8% |
| 2008 | $10.86 | −91.4% |
| 2007 | $126.80 | −45.5% |
| 2006 | $232.77 | +34.1% |
| 2005 | $173.53 | −21.2% |
| 2004 | $220.31 | +16.3% |
| 2003 | $189.35 | +38.7% |
| 2002 | $136.54 | +12.4% |
| 2001 | $121.45 | +26.7% |
| 2000 | $95.83 | +16.7% |
| 1999 | $82.14 | −71.9% |
| 1998 | $292.06 | +63.3% |
| 1997 | $178.88 | +250.0% |
| 1996 | $51.11 | +250.0% |
| 1995 | $14.60 | −11.1% |
| 1994 | $16.43 | −43.8% |
| 1993 | $29.21 | −94.0% |
| 1992 | $489.19 | +4.7% |
| 1991 | $467.29 | +42.2% |
| 1990 | $328.56 | −41.6% |
| 1989 | $562.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1989). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/04 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:26
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Safehold Inc. board
More US stocks in English
- SAFETY INSURANCE GROUP INCSAFT
- XCF Global, Inc.SAFX
- SAGTEC GLOBAL LtdSAGT
- Shreya Acquisition GroupSAGU
- SONIC AUTOMOTIVE INCSAH
- SAIA INCSAIA
- Science Applications International CorpSAIC
- SAIHEAT LtdSAIH
- SailPoint, Inc.SAIL
- WISeSat.Space Holdings Corp.SAIQ
- BOSTON BEER CO INCSAM
- Silvercrest Asset Management Group Inc.SAMG