SA SEABRIDGE GOLD INCUS-listed
0 posts
SEABRIDGE GOLD INC (SA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SEABRIDGE GOLD INC (SA) Stock Price History
SEABRIDGE GOLD INC closed at $26.37 on Nov 6, 2026, −3.9% over 1 month, +15.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.37 | +0.84 | +3.29% |
| Nov 5 (Thu) | $25.53 | +0.19 | +0.75% |
| Nov 4 (Wed) | $25.34 | +1.87 | +7.97% |
| Nov 3 (Tue) | $23.47 | −0.54 | −2.25% |
| Nov 2 (Mon) | $24.01 | −0.16 | −0.66% |
| Oct 30 (Fri) | $24.17 | −1.61 | −6.25% |
| Oct 29 (Thu) | $25.78 | −0.92 | −3.45% |
| Oct 28 (Wed) | $26.70 | +0.13 | +0.49% |
| Oct 27 (Tue) | $26.57 | +0.96 | +3.75% |
| Oct 26 (Mon) | $25.61 | +1.21 | +4.96% |
If you had invested $1,000 3 months ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.37 | +0.84 | +3.29% |
| Nov 5 (Thu) | $25.53 | +0.19 | +0.75% |
| Nov 4 (Wed) | $25.34 | +1.87 | +7.97% |
| Nov 3 (Tue) | $23.47 | −0.54 | −2.25% |
| Nov 2 (Mon) | $24.01 | −0.16 | −0.66% |
| Oct 30 (Fri) | $24.17 | −1.61 | −6.25% |
| Oct 29 (Thu) | $25.78 | −0.92 | −3.45% |
| Oct 28 (Wed) | $26.70 | +0.13 | +0.49% |
| Oct 27 (Tue) | $26.57 | +0.96 | +3.75% |
| Oct 26 (Mon) | $25.61 | +1.21 | +4.96% |
If you had invested $1,000 6 months ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.37 | +9.1% |
| Oct 2026 | $24.17 | −14.7% |
| Sep 2026 | $28.34 | −10.8% |
| Aug 2026 | $31.78 | +23.1% |
| Jul 2026 | $25.81 | +0.3% |
| Jun 2026 | $25.74 | −24.5% |
| May 2026 | $34.11 | +22.0% |
If you had invested $1,000 1 year ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.37 | +9.1% |
| Oct 2026 | $24.17 | −14.7% |
| Sep 2026 | $28.34 | −10.8% |
| Aug 2026 | $31.78 | +23.1% |
| Jul 2026 | $25.81 | +0.3% |
| Jun 2026 | $25.74 | −24.5% |
| May 2026 | $34.11 | +22.0% |
| Apr 2026 | $27.95 | −1.4% |
| Mar 2026 | $28.34 | −28.0% |
| Feb 2026 | $39.35 | +39.2% |
| Jan 2026 | $28.26 | −4.5% |
| Dec 2025 | $29.59 | +5.9% |
| Nov 2025 | $27.93 | ― |
If you had invested $1,000 3 years ago, it would be worth $2,426 today (+142.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +142.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.37 | −10.9% |
| 2025 | $29.59 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,278 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.37 | −10.9% |
| 2025 | $29.59 | ― |
If you had invested $1,000 in May 2004, it would be worth $7,756 today (+675.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +558.2%, while this stock moved +675.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.37 | −10.9% |
| 2025 | $29.59 | +159.3% |
| 2024 | $11.41 | −5.9% |
| 2023 | $12.13 | −3.6% |
| 2022 | $12.58 | −23.7% |
| 2021 | $16.49 | −21.7% |
| 2020 | $21.07 | +52.5% |
| 2019 | $13.82 | +4.5% |
| 2018 | $13.23 | +17.1% |
| 2017 | $11.30 | +38.7% |
| 2016 | $8.15 | −1.7% |
| 2015 | $8.29 | +9.8% |
| 2014 | $7.55 | +3.4% |
| 2013 | $7.30 | −59.4% |
| 2012 | $17.97 | +11.5% |
| 2011 | $16.11 | −47.5% |
| 2010 | $30.68 | +26.4% |
| 2009 | $24.27 | +85.6% |
| 2008 | $13.08 | −55.6% |
| 2007 | $29.44 | +108.5% |
| 2006 | $14.12 | +50.2% |
| 2005 | $9.40 | +159.0% |
| 2004 | $3.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SEABRIDGE GOLD INC board
More US stocks in English
- Space Asset Acquisition Corp.SAAQ
- Saba Capital Income & Opportunities Fund IISABA
- Sabre CorpSABR
- SAB Biotherapeutics, Inc.SABS
- Safeguard Acquisition Corp.SAC
- Sachem Capital Corp.SACH
- Safehold Inc.SAFE
- SAFETY INSURANCE GROUP INCSAFT
- XCF Global, Inc.SAFX
- SAGTEC GLOBAL LtdSAGT
- Shreya Acquisition GroupSAGU
- SONIC AUTOMOTIVE INCSAH