No.3
Disclosure
2026/11/05 21:36
四半期報告書（10-Q）
SABS SAB Biotherapeutics, Inc.US-listed
3 posts
SAB Biotherapeutics, Inc. (SABS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAB Biotherapeutics, Inc. (SABS) Stock Price History
SAB Biotherapeutics, Inc. closed at $3.03 on Nov 6, 2026, +3.4% over 1 month, −5.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.35Oct 30
1-Month Low$2.49Oct 14
1-Week Change−9.6%vs Oct 30
1-Month Change+3.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.03 | +0.09 | +3.06% |
| Nov 5 (Thu) | $2.94 | −0.24 | −7.55% |
| Nov 4 (Wed) | $3.18 | +0.06 | +1.92% |
| Nov 3 (Tue) | $3.12 | −0.18 | −5.45% |
| Nov 2 (Mon) | $3.30 | −0.05 | −1.49% |
| Oct 30 (Fri) | $3.35 | +0.12 | +3.72% |
| Oct 29 (Thu) | $3.23 | +0.03 | +0.94% |
| Oct 28 (Wed) | $3.20 | +0.13 | +4.23% |
| Oct 27 (Tue) | $3.07 | +0.28 | +10.04% |
| Oct 26 (Mon) | $2.79 | −0.05 | −1.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.93Aug 27
3-Month Low$2.49Oct 14
1-Month Change+3.4%vs Oct 6
3-Month Change−21.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $787 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.03 | +0.09 | +3.06% |
| Nov 5 (Thu) | $2.94 | −0.24 | −7.55% |
| Nov 4 (Wed) | $3.18 | +0.06 | +1.92% |
| Nov 3 (Tue) | $3.12 | −0.18 | −5.45% |
| Nov 2 (Mon) | $3.30 | −0.05 | −1.49% |
| Oct 30 (Fri) | $3.35 | +0.12 | +3.72% |
| Oct 29 (Thu) | $3.23 | +0.03 | +0.94% |
| Oct 28 (Wed) | $3.20 | +0.13 | +4.23% |
| Oct 27 (Tue) | $3.07 | +0.28 | +10.04% |
| Oct 26 (Mon) | $2.79 | −0.05 | −1.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.11May 8
6-Month Low$2.49Oct 14
3-Month Change−21.3%vs Aug 6
6-Month Change−20.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.03 | −9.6% |
| Oct 2026 | $3.35 | +5.7% |
| Sep 2026 | $3.17 | −14.6% |
| Aug 2026 | $3.71 | +3.9% |
| Jul 2026 | $3.57 | −8.5% |
| Jun 2026 | $3.90 | +8.3% |
| May 2026 | $3.60 | −3.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.59Mar 12
52-Week Low$2.49Oct 14
Year to Date−19.0%vs Dec 31
From 52-Week High−34.0%Mar 12
If you had invested $1,000 1 year ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.03 | −9.6% |
| Oct 2026 | $3.35 | +5.7% |
| Sep 2026 | $3.17 | −14.6% |
| Aug 2026 | $3.71 | +3.9% |
| Jul 2026 | $3.57 | −8.5% |
| Jun 2026 | $3.90 | +8.3% |
| May 2026 | $3.60 | −3.7% |
| Apr 2026 | $3.74 | −2.3% |
| Mar 2026 | $3.83 | −6.6% |
| Feb 2026 | $4.10 | −6.6% |
| Jan 2026 | $4.39 | +17.4% |
| Dec 2025 | $3.74 | −5.3% |
| Nov 2025 | $3.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.70Nov 6, 2023
3-Year Low$1.13Mar 31, 2025
Annualized Return−32.1%
Max Drawdown−88.4%
If you had invested $1,000 3 years ago, it would be worth $312 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.03 | −19.0% |
| 2025 | $3.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$110.30Nov 15, 2021
5-Year Low$1.13Mar 31, 2025
Annualized Return−49.6%
Max Drawdown−99.0%
If you had invested $1,000 5 years ago, it would be worth $33 today (−96.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.03 | −19.0% |
| 2025 | $3.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$110.30Nov 2021
All-Time Low$1.13Mar 2025
Total Change−97.0%vs Feb 2021
Annualized Return−45.8%
If you had invested $1,000 in Feb 2021, it would be worth $30 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.03 | −19.6% |
| 2025 | $3.77 | +3.0% |
| 2024 | $3.66 | −46.8% |
| 2023 | $6.88 | +16.6% |
| 2022 | $5.90 | −92.4% |
| 2021 | $78.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 05:00
上場廃止の届出（25-NSE）
Delete
No.1
Disclosure
2026/10/13 21:36
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）