No.1
Disclosure
2026/11/03 07:04
四半期報告書（10-Q）
SAC Safeguard Acquisition Corp.US-listed
1 post
Safeguard Acquisition Corp. (SAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Safeguard Acquisition Corp. (SAC) Stock Price History
Safeguard Acquisition Corp. closed at $10.12 on Nov 6, 2026, +0.2% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.12Oct 14
1-Month Low$10.09Oct 9
1-Week Change+0.0%vs Oct 30
1-Month Change+0.2%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.12 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.11 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.12 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.12 | +0.03 | +0.30% |
| Oct 26 (Mon) | $10.09 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.09 | −0.02 | −0.20% |
| Oct 22 (Thu) | $10.11 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.10 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.10 | +0.01 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.12Oct 14
3-Month Low$10.08Sep 25
1-Month Change+0.2%vs Sep 30
3-Month Change+0.2%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.12 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.11 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.12 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.12 | +0.03 | +0.30% |
| Oct 26 (Mon) | $10.09 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.09 | −0.02 | −0.20% |
| Oct 22 (Thu) | $10.11 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.10 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.10 | +0.01 | +0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.24May 8
6-Month Low$10.01Jun 11
3-Month Change+0.2%vs Aug 4
6-Month Change−0.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | +0.0% |
| Oct 2026 | $10.12 | +0.2% |
| Sep 2026 | $10.10 | +0.0% |
| Aug 2026 | $10.10 | −0.2% |
| Jul 2026 | $10.12 | +0.6% |
| Jun 2026 | $10.06 | +0.0% |
| May 2026 | $10.06 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.24May 8
52-Week Low$9.93Jan 27
Year to Date―
From 52-Week High−1.2%May 8
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.1%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | +0.0% |
| Oct 2026 | $10.12 | +0.2% |
| Sep 2026 | $10.10 | +0.0% |
| Aug 2026 | $10.10 | −0.2% |
| Jul 2026 | $10.12 | +0.6% |
| Jun 2026 | $10.06 | +0.0% |
| May 2026 | $10.06 | +0.2% |
| Apr 2026 | $10.04 | +0.8% |
| Mar 2026 | $9.96 | −0.1% |
| Feb 2026 | $9.97 | +0.4% |
| Jan 2026 | $9.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.