SABA Saba Capital Income & Opportunities Fund IIUS-listed
0 posts
Saba Capital Income & Opportunities Fund II (SABA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Saba Capital Income & Opportunities Fund II (SABA) Stock Price HistoryNear an all-time low
Saba Capital Income & Opportunities Fund II closed at $7.76 on Nov 6, 2026, −1.8% over 1 month, −10.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.76 | +0.09 | +1.17% |
| Nov 5 (Thu) | $7.67 | −0.08 | −1.03% |
| Nov 4 (Wed) | $7.75 | +0.05 | +0.65% |
| Nov 3 (Tue) | $7.70 | +0.05 | +0.65% |
| Nov 2 (Mon) | $7.65 | +0.03 | +0.39% |
| Oct 30 (Fri) | $7.62 | −0.03 | −0.39% |
| Oct 29 (Thu) | $7.65 | −0.10 | −1.29% |
| Oct 28 (Wed) | $7.75 | +0.04 | +0.52% |
| Oct 27 (Tue) | $7.71 | +0.09 | +1.18% |
| Oct 26 (Mon) | $7.62 | +0.02 | +0.26% |
If you had invested $1,000 3 months ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.76 | +0.09 | +1.17% |
| Nov 5 (Thu) | $7.67 | −0.08 | −1.03% |
| Nov 4 (Wed) | $7.75 | +0.05 | +0.65% |
| Nov 3 (Tue) | $7.70 | +0.05 | +0.65% |
| Nov 2 (Mon) | $7.65 | +0.03 | +0.39% |
| Oct 30 (Fri) | $7.62 | −0.03 | −0.39% |
| Oct 29 (Thu) | $7.65 | −0.10 | −1.29% |
| Oct 28 (Wed) | $7.75 | +0.04 | +0.52% |
| Oct 27 (Tue) | $7.71 | +0.09 | +1.18% |
| Oct 26 (Mon) | $7.62 | +0.02 | +0.26% |
If you had invested $1,000 6 months ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.76 | +1.8% |
| Oct 2026 | $7.62 | −4.4% |
| Sep 2026 | $7.97 | −3.6% |
| Aug 2026 | $8.27 | +0.4% |
| Jul 2026 | $8.24 | −1.3% |
| Jun 2026 | $8.35 | −3.0% |
| May 2026 | $8.61 | +1.2% |
If you had invested $1,000 1 year ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.76 | +1.8% |
| Oct 2026 | $7.62 | −4.4% |
| Sep 2026 | $7.97 | −3.6% |
| Aug 2026 | $8.27 | +0.4% |
| Jul 2026 | $8.24 | −1.3% |
| Jun 2026 | $8.35 | −3.0% |
| May 2026 | $8.61 | +1.2% |
| Apr 2026 | $8.51 | +2.3% |
| Mar 2026 | $8.32 | +3.5% |
| Feb 2026 | $8.04 | −1.2% |
| Jan 2026 | $8.14 | −1.3% |
| Dec 2025 | $8.25 | −6.3% |
| Nov 2025 | $8.80 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.76 | −5.9% |
| 2025 | $8.25 | ― |
If you had invested $1,000 5 years ago, it would be worth $716 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.76 | −5.9% |
| 2025 | $8.25 | ― |
If you had invested $1,000 in Mar 1988, it would be worth $388 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,713.9%, while this stock moved −61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.76 | −3.5% |
| 2025 | $8.04 | −11.6% |
| 2024 | $9.10 | +18.2% |
| 2023 | $7.70 | −9.6% |
| 2022 | $8.52 | −14.6% |
| 2021 | $9.98 | −9.1% |
| 2020 | $10.98 | −4.4% |
| 2019 | $11.48 | −11.6% |
| 2018 | $12.98 | +1.9% |
| 2017 | $12.74 | −4.1% |
| 2016 | $13.28 | +9.9% |
| 2015 | $12.08 | −18.2% |
| 2014 | $14.76 | −6.8% |
| 2013 | $15.84 | −17.0% |
| 2012 | $19.08 | −4.6% |
| 2011 | $20.00 | −4.1% |
| 2010 | $20.86 | +6.1% |
| 2009 | $19.66 | +43.7% |
| 2008 | $13.68 | −27.7% |
| 2007 | $18.92 | +2.4% |
| 2006 | $18.48 | +8.1% |
| 2005 | $17.10 | −14.3% |
| 2004 | $19.96 | +11.6% |
| 2003 | $17.88 | +12.9% |
| 2002 | $15.84 | +16.3% |
| 2001 | $13.62 | +3.7% |
| 2000 | $13.14 | +8.4% |
| 1999 | $12.13 | −11.0% |
| 1998 | $13.63 | −9.9% |
| 1997 | $15.13 | +0.8% |
| 1996 | $15.00 | +3.4% |
| 1995 | $14.50 | +5.5% |
| 1994 | $13.75 | −9.8% |
| 1993 | $15.25 | −7.6% |
| 1992 | $16.50 | −9.6% |
| 1991 | $18.25 | +7.4% |
| 1990 | $17.00 | +0.0% |
| 1989 | $17.00 | −4.2% |
| 1988 | $17.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1988). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Saba Capital Income & Opportunities Fund II board
More US stocks in English
- Sabre CorpSABR
- SAB Biotherapeutics, Inc.SABS
- Safeguard Acquisition Corp.SAC
- Sachem Capital Corp.SACH
- Safehold Inc.SAFE
- SAFETY INSURANCE GROUP INCSAFT
- XCF Global, Inc.SAFX
- SAGTEC GLOBAL LtdSAGT
- Shreya Acquisition GroupSAGU
- SONIC AUTOMOTIVE INCSAH
- SAIA INCSAIA
- Science Applications International CorpSAIC