No.5
Disclosure
2026/11/05 22:03
四半期報告書（10-Q）
SABR Sabre CorpUS-listed
5 posts
Sabre Corp (SABR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sabre Corp (SABR) Stock Price History
Sabre Corp closed at $1.69 on Nov 6, 2026, −12.7% over 1 month, −10.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.93Oct 8
1-Month Low$1.52Oct 21
1-Week Change+4.0%vs Oct 30
1-Month Change−12.7%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.69 | +0.01 | +0.30% |
| Nov 5 (Thu) | $1.68 | −0.06 | −3.45% |
| Nov 4 (Wed) | $1.74 | +0.07 | +4.19% |
| Nov 3 (Tue) | $1.67 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.67 | +0.05 | +3.09% |
| Oct 30 (Fri) | $1.62 | −0.03 | −1.82% |
| Oct 29 (Thu) | $1.65 | +0.05 | +3.12% |
| Oct 28 (Wed) | $1.60 | +0.04 | +2.56% |
| Oct 27 (Tue) | $1.56 | −0.08 | −4.88% |
| Oct 26 (Mon) | $1.64 | +0.12 | +7.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.33Sep 21
3-Month Low$1.52Oct 21
1-Month Change−12.7%vs Oct 5
3-Month Change−24.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.69 | +0.01 | +0.30% |
| Nov 5 (Thu) | $1.68 | −0.06 | −3.45% |
| Nov 4 (Wed) | $1.74 | +0.07 | +4.19% |
| Nov 3 (Tue) | $1.67 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.67 | +0.05 | +3.09% |
| Oct 30 (Fri) | $1.62 | −0.03 | −1.82% |
| Oct 29 (Thu) | $1.65 | +0.05 | +3.12% |
| Oct 28 (Wed) | $1.60 | +0.04 | +2.56% |
| Oct 27 (Tue) | $1.56 | −0.08 | −4.88% |
| Oct 26 (Mon) | $1.64 | +0.12 | +7.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.33Sep 21
6-Month Low$1.52Oct 21
3-Month Change−24.8%vs Aug 6
6-Month Change−7.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.69 | +4.0% |
| Oct 2026 | $1.62 | −23.6% |
| Sep 2026 | $2.12 | −2.3% |
| Aug 2026 | $2.17 | +17.3% |
| Jul 2026 | $1.85 | −11.5% |
| Jun 2026 | $2.09 | +18.8% |
| May 2026 | $1.76 | −3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.33Sep 21
52-Week Low$0.82Feb 24
Year to Date+23.9%vs Dec 31
From 52-Week High−27.7%Sep 21
If you had invested $1,000 1 year ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.69 | +4.0% |
| Oct 2026 | $1.62 | −23.6% |
| Sep 2026 | $2.12 | −2.3% |
| Aug 2026 | $2.17 | +17.3% |
| Jul 2026 | $1.85 | −11.5% |
| Jun 2026 | $2.09 | +18.8% |
| May 2026 | $1.76 | −3.8% |
| Apr 2026 | $1.83 | +26.2% |
| Mar 2026 | $1.45 | +22.9% |
| Feb 2026 | $1.18 | −9.2% |
| Jan 2026 | $1.30 | −4.4% |
| Dec 2025 | $1.36 | −15.5% |
| Nov 2025 | $1.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.52Feb 17, 2025
3-Year Low$0.95Feb 13, 2026
Annualized Return−20.5%
Max Drawdown−79.0%
If you had invested $1,000 3 years ago, it would be worth $501 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.69 | +23.9% |
| 2025 | $1.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.52Feb 14, 2022
5-Year Low$0.95Feb 13, 2026
Annualized Return−29.0%
Max Drawdown−91.7%
If you had invested $1,000 5 years ago, it would be worth $181 today (−81.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.69 | +23.9% |
| 2025 | $1.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.32Oct 2015
All-Time Low$1.18Feb 2026
Total Change−91.2%vs May 2014
Annualized Return−17.7%
If you had invested $1,000 in May 2014, it would be worth $88 today (−91.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −91.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.69 | +23.9% |
| 2025 | $1.36 | −62.7% |
| 2024 | $3.65 | −17.0% |
| 2023 | $4.40 | −28.8% |
| 2022 | $6.18 | −28.1% |
| 2021 | $8.59 | −28.5% |
| 2020 | $12.02 | −46.4% |
| 2019 | $22.44 | +3.7% |
| 2018 | $21.64 | +5.6% |
| 2017 | $20.50 | −17.8% |
| 2016 | $24.95 | −10.8% |
| 2015 | $27.97 | +38.0% |
| 2014 | $20.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:41 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 21:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/14 21:05
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／その他の重要事象（Item 8.01）
重要な契約の終了（Item 1.02）／その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/29 06:26
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／株主の権利の変更（Item 3.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／株主の権利の変更（Item 3.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 06:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Sabre Corp board
More US stocks in English
- SAB Biotherapeutics, Inc.SABS
- Safeguard Acquisition Corp.SAC
- Sachem Capital Corp.SACH
- Safehold Inc.SAFE
- SAFETY INSURANCE GROUP INCSAFT
- XCF Global, Inc.SAFX
- SAGTEC GLOBAL LtdSAGT
- Shreya Acquisition GroupSAGU
- SONIC AUTOMOTIVE INCSAH
- SAIA INCSAIA
- Science Applications International CorpSAIC
- SAIHEAT LtdSAIH