RZLV REZOLVE AI PLCUS-listed
0 posts
REZOLVE AI PLC (RZLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REZOLVE AI PLC (RZLV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), REZOLVE AI PLC traded between a high of $2.97 (Aug 28) and a low of $1.71 (Oct 14). It closed at $1.75 on Oct 16, −24.2% from 3 months ago and −21.2% from a month ago.
3-month high$2.97Aug 28
3-month low$1.71Oct 14
vs 1 month ago−21.2%vs Sep 16
vs 3 months ago−24.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.75 | −0.11 | −5.91% |
| Oct 15 (Thu) | $1.86 | +0.15 | +8.77% |
| Oct 14 (Wed) | $1.71 | −0.12 | −6.56% |
| Oct 13 (Tue) | $1.83 | +0.08 | +4.57% |
| Oct 12 (Mon) | $1.75 | −0.16 | −8.38% |
| Oct 9 (Fri) | $1.91 | +0.01 | +0.53% |
| Oct 8 (Thu) | $1.90 | −0.18 | −8.65% |
| Oct 7 (Wed) | $2.08 | −0.07 | −3.26% |
| Oct 6 (Tue) | $2.15 | −0.08 | −3.59% |
| Oct 5 (Mon) | $2.23 | +0.17 | +8.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REZOLVE AI PLC board
More US stocks in English
- SentinelOne, Inc.S
- SEABRIDGE GOLD INCSA
- Space Asset Acquisition Corp.SAAQ
- Saba Capital Income & Opportunities Fund IISABA
- Sabre CorpSABR
- SAB Biotherapeutics, Inc.SABS
- Safeguard Acquisition Corp.SAC
- Sachem Capital Corp.SACH
- Safehold Inc.SAFE
- SAFETY INSURANCE GROUP INCSAFT
- XCF Global, Inc.SAFX
- SAGTEC GLOBAL LtdSAGT