No.4
Disclosure
2026/11/03 06:34
四半期報告書（10-Q）
RXRX RECURSION PHARMACEUTICALS, INC.US-listed
4 posts
RECURSION PHARMACEUTICALS, INC. (RXRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RECURSION PHARMACEUTICALS, INC. (RXRX) Stock Price History
RECURSION PHARMACEUTICALS, INC. closed at $3.52 on Nov 6, 2026, −24.0% over 1 month, −23.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.63Oct 6
1-Month Low$3.47Oct 16
1-Week Change−12.7%vs Oct 30
1-Month Change−24.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $760 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.52 | +0.02 | +0.57% |
| Nov 5 (Thu) | $3.50 | −0.38 | −9.79% |
| Nov 4 (Wed) | $3.88 | +0.20 | +5.43% |
| Nov 3 (Tue) | $3.68 | −0.15 | −3.92% |
| Nov 2 (Mon) | $3.83 | −0.20 | −4.96% |
| Oct 30 (Fri) | $4.03 | −0.21 | −4.95% |
| Oct 29 (Thu) | $4.24 | −0.11 | −2.53% |
| Oct 28 (Wed) | $4.35 | +0.30 | +7.41% |
| Oct 27 (Tue) | $4.05 | +0.25 | +6.58% |
| Oct 26 (Mon) | $3.80 | +0.10 | +2.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.78Oct 5
3-Month Low$3.09Aug 18
1-Month Change−24.0%vs Oct 6
3-Month Change+10.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,107 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.52 | +0.02 | +0.57% |
| Nov 5 (Thu) | $3.50 | −0.38 | −9.79% |
| Nov 4 (Wed) | $3.88 | +0.20 | +5.43% |
| Nov 3 (Tue) | $3.68 | −0.15 | −3.92% |
| Nov 2 (Mon) | $3.83 | −0.20 | −4.96% |
| Oct 30 (Fri) | $4.03 | −0.21 | −4.95% |
| Oct 29 (Thu) | $4.24 | −0.11 | −2.53% |
| Oct 28 (Wed) | $4.35 | +0.30 | +7.41% |
| Oct 27 (Tue) | $4.05 | +0.25 | +6.58% |
| Oct 26 (Mon) | $3.80 | +0.10 | +2.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.78Oct 5
6-Month Low$2.85May 19
3-Month Change+10.7%vs Aug 6
6-Month Change+2.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.52 | −12.7% |
| Oct 2026 | $4.03 | −2.4% |
| Sep 2026 | $4.13 | +21.5% |
| Aug 2026 | $3.40 | +13.3% |
| Jul 2026 | $3.00 | −18.3% |
| Jun 2026 | $3.67 | +2.2% |
| May 2026 | $3.59 | +3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.96Jan 22
52-Week Low$2.84Mar 30
Year to Date−13.9%vs Dec 31
From 52-Week High−29.0%Jan 22
If you had invested $1,000 1 year ago, it would be worth $762 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.52 | −12.7% |
| Oct 2026 | $4.03 | −2.4% |
| Sep 2026 | $4.13 | +21.5% |
| Aug 2026 | $3.40 | +13.3% |
| Jul 2026 | $3.00 | −18.3% |
| Jun 2026 | $3.67 | +2.2% |
| May 2026 | $3.59 | +3.8% |
| Apr 2026 | $3.46 | +12.7% |
| Mar 2026 | $3.07 | −16.3% |
| Feb 2026 | $3.67 | −12.4% |
| Jan 2026 | $4.19 | +2.4% |
| Dec 2025 | $4.09 | −11.7% |
| Nov 2025 | $4.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.37Feb 19, 2024
3-Year Low$2.93May 15, 2026
Annualized Return−13.6%
Max Drawdown−78.1%
If you had invested $1,000 3 years ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.52 | −13.9% |
| 2025 | $4.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.81Nov 15, 2021
5-Year Low$2.93May 15, 2026
Annualized Return−28.5%
Max Drawdown−85.2%
If you had invested $1,000 5 years ago, it would be worth $187 today (−81.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.52 | −13.9% |
| 2025 | $4.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$40.15Jul 2021
All-Time Low$2.93May 2026
Total Change−88.8%vs Apr 2021
Annualized Return−32.5%
If you had invested $1,000 in Apr 2021, it would be worth $112 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.52 | −16.2% |
| 2025 | $4.20 | −46.2% |
| 2024 | $7.80 | −20.9% |
| 2023 | $9.86 | +27.9% |
| 2022 | $7.71 | −55.0% |
| 2021 | $17.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 06:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 21:46
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/21 22:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the RECURSION PHARMACEUTICALS, INC. board
More US stocks in English
- RxSight, Inc.RXST
- Rackspace Technology, Inc.RXT
- ROYAL BANK OF CANADARY
- RYANAIR HOLDINGS PLCRYAAY
- RAYONIER ADVANCED MATERIALS INC.RYAM
- RYAN SPECIALTY HOLDINGS, INC.RYAN
- Ryde Group LtdRYDE
- Ruanyun Edai Technology Inc.RYET
- RYTHM, Inc.RYM
- RAYONIER INCRYN
- rYojbaba Co., Ltd.RYOJ
- RHYTHM PHARMACEUTICALS, INC.RYTM