RVLV Revolve Group, Inc.US-listed
0 posts
Revolve Group, Inc. (RVLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Revolve Group, Inc. (RVLV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Revolve Group, Inc. traded between a high of $26.83 (Jul 28) and a low of $19.49 (Sep 9). It closed at $22.80 on Oct 16, −8.4% from 3 months ago and +9.0% from a month ago.
3-month high$26.83Jul 28
3-month low$19.49Sep 9
vs 1 month ago+9.0%vs Sep 17
vs 3 months ago−8.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $22.80 | −0.41 | −1.77% |
| Oct 15 (Thu) | $23.21 | +1.61 | +7.45% |
| Oct 14 (Wed) | $21.60 | +0.07 | +0.33% |
| Oct 13 (Tue) | $21.53 | −0.13 | −0.60% |
| Oct 12 (Mon) | $21.66 | −0.03 | −0.14% |
| Oct 9 (Fri) | $21.69 | +0.06 | +0.28% |
| Oct 8 (Thu) | $21.63 | +0.33 | +1.55% |
| Oct 7 (Wed) | $21.30 | +0.09 | +0.42% |
| Oct 6 (Tue) | $21.21 | +0.16 | +0.76% |
| Oct 5 (Mon) | $21.05 | +0.30 | +1.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Revolve Group, Inc. board
More US stocks in English
- Revolution Medicines, Inc.RVMD
- RETRACTABLE TECHNOLOGIES INCRVP
- RIVERVIEW BANCORP INCRVSB
- Rail Vision Ltd.RVSN
- ROYCE SMALL-CAP TRUST, INC.RVT
- RevvityRVTY
- Runway Growth Finance Corp.RWAY
- REDWOOD TRUST INCRWT
- RXO, Inc.RXO
- RECURSION PHARMACEUTICALS, INC.RXRX
- RxSight, Inc.RXST
- Rackspace Technology, Inc.RXT