No.3
Disclosure
2026/11/04 06:30
四半期報告書（10-Q）
RVLV Revolve Group, Inc.US-listed
3 posts
Revolve Group, Inc. (RVLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Revolve Group, Inc. (RVLV) Stock Price History
Revolve Group, Inc. closed at $18.53 on Nov 6, 2026, −12.6% over 1 month, −13.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.21Oct 15
1-Month Low$18.53Nov 6
1-Week Change−17.4%vs Oct 30
1-Month Change−12.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.53 | −0.51 | −2.68% |
| Nov 5 (Thu) | $19.04 | −0.94 | −4.70% |
| Nov 4 (Wed) | $19.98 | −1.55 | −7.20% |
| Nov 3 (Tue) | $21.53 | −0.47 | −2.14% |
| Nov 2 (Mon) | $22.00 | −0.43 | −1.92% |
| Oct 30 (Fri) | $22.43 | −0.66 | −2.86% |
| Oct 29 (Thu) | $23.09 | +0.50 | +2.21% |
| Oct 28 (Wed) | $22.59 | −0.03 | −0.13% |
| Oct 27 (Tue) | $22.62 | +0.61 | +2.77% |
| Oct 26 (Mon) | $22.01 | −0.25 | −1.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.63Aug 6
3-Month Low$18.53Nov 6
1-Month Change−12.6%vs Oct 6
3-Month Change−24.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.53 | −0.51 | −2.68% |
| Nov 5 (Thu) | $19.04 | −0.94 | −4.70% |
| Nov 4 (Wed) | $19.98 | −1.55 | −7.20% |
| Nov 3 (Tue) | $21.53 | −0.47 | −2.14% |
| Nov 2 (Mon) | $22.00 | −0.43 | −1.92% |
| Oct 30 (Fri) | $22.43 | −0.66 | −2.86% |
| Oct 29 (Thu) | $23.09 | +0.50 | +2.21% |
| Oct 28 (Wed) | $22.59 | −0.03 | −0.13% |
| Oct 27 (Tue) | $22.62 | +0.61 | +2.77% |
| Oct 26 (Mon) | $22.01 | −0.25 | −1.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.83Jul 28
6-Month Low$17.51May 13
3-Month Change−24.8%vs Aug 6
6-Month Change−8.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.53 | −17.4% |
| Oct 2026 | $22.43 | +5.2% |
| Sep 2026 | $21.33 | −4.0% |
| Aug 2026 | $22.22 | −11.5% |
| Jul 2026 | $25.11 | +9.7% |
| Jun 2026 | $22.89 | +16.8% |
| May 2026 | $19.60 | −23.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.45Dec 29
52-Week Low$17.51May 13
Year to Date−38.6%vs Dec 31
From 52-Week High−41.1%Dec 29
If you had invested $1,000 1 year ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.53 | −17.4% |
| Oct 2026 | $22.43 | +5.2% |
| Sep 2026 | $21.33 | −4.0% |
| Aug 2026 | $22.22 | −11.5% |
| Jul 2026 | $25.11 | +9.7% |
| Jun 2026 | $22.89 | +16.8% |
| May 2026 | $19.60 | −23.0% |
| Apr 2026 | $25.45 | +12.6% |
| Mar 2026 | $22.61 | −10.1% |
| Feb 2026 | $25.16 | −9.0% |
| Jan 2026 | $27.65 | −8.4% |
| Dec 2025 | $30.19 | +24.9% |
| Nov 2025 | $24.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.17Dec 2, 2024
3-Year Low$13.15Nov 6, 2023
Annualized Return+12.1%
Max Drawdown−52.4%
If you had invested $1,000 3 years ago, it would be worth $1,409 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.53 | −38.6% |
| 2025 | $30.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$86.01Nov 15, 2021
5-Year Low$12.52Sep 18, 2023
Annualized Return−26.3%
Max Drawdown−85.4%
If you had invested $1,000 5 years ago, it would be worth $218 today (−78.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.53 | −38.6% |
| 2025 | $30.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$86.01Nov 2021
All-Time Low$7.66Mar 2020
Total Change−45.5%vs Jun 2019
Annualized Return−7.8%
If you had invested $1,000 in Jun 2019, it would be worth $545 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.53 | −37.3% |
| 2025 | $29.56 | −12.4% |
| 2024 | $33.75 | +103.6% |
| 2023 | $16.58 | −25.5% |
| 2022 | $22.26 | −60.3% |
| 2021 | $56.04 | +79.8% |
| 2020 | $31.17 | +65.0% |
| 2019 | $18.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/30 09:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Revolve Group, Inc. board
More US stocks in English
- Revolution Medicines, Inc.RVMD
- RETRACTABLE TECHNOLOGIES INCRVP
- RIVERVIEW BANCORP INCRVSB
- Rail Vision Ltd.RVSN
- ROYCE SMALL-CAP TRUST, INC.RVT
- RevvityRVTY
- Runway Growth Finance Corp.RWAY
- REDWOOD TRUST INCRWT
- RXO, Inc.RXO
- RECURSION PHARMACEUTICALS, INC.RXRX
- RxSight, Inc.RXST
- Rackspace Technology, Inc.RXT