RVSN Rail Vision Ltd.US-listed
0 posts
Rail Vision Ltd. (RVSN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rail Vision Ltd. (RVSN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Rail Vision Ltd. traded between a high of $5.63 (Aug 19) and a low of $2.92 (Oct 14). It closed at $2.97 on Oct 16, −29.8% from 3 months ago and −15.6% from a month ago.
3-month high$5.63Aug 19
3-month low$2.92Oct 14
vs 1 month ago−15.6%vs Sep 17
vs 3 months ago−29.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.97 | +0.04 | +1.37% |
| Oct 15 (Thu) | $2.93 | +0.01 | +0.34% |
| Oct 14 (Wed) | $2.92 | −0.24 | −7.59% |
| Oct 13 (Tue) | $3.16 | −0.01 | −0.32% |
| Oct 12 (Mon) | $3.17 | −0.30 | −8.65% |
| Oct 9 (Fri) | $3.47 | −0.07 | −1.89% |
| Oct 8 (Thu) | $3.54 | +0.01 | +0.20% |
| Oct 7 (Wed) | $3.53 | −0.03 | −0.87% |
| Oct 6 (Tue) | $3.56 | −0.12 | −3.23% |
| Oct 5 (Mon) | $3.68 | +0.28 | +8.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Rail Vision Ltd. board
More US stocks in English
- ROYCE SMALL-CAP TRUST, INC.RVT
- RevvityRVTY
- Runway Growth Finance Corp.RWAY
- REDWOOD TRUST INCRWT
- RXO, Inc.RXO
- RECURSION PHARMACEUTICALS, INC.RXRX
- RxSight, Inc.RXST
- Rackspace Technology, Inc.RXT
- ROYAL BANK OF CANADARY
- RYANAIR HOLDINGS PLCRYAAY
- RAYONIER ADVANCED MATERIALS INC.RYAM
- RYAN SPECIALTY HOLDINGS, INC.RYAN