No.7
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
RWAY Runway Growth Finance Corp.US-listed
7 posts
Runway Growth Finance Corp. (RWAY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Runway Growth Finance Corp. (RWAY) Stock Price History
Runway Growth Finance Corp. closed at $6.69 on Nov 6, 2026, +4.9% over 1 month, −32.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.69Nov 6
1-Month Low$6.12Nov 5
1-Week Change+2.6%vs Oct 30
1-Month Change+4.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.69 | +0.57 | +9.31% |
| Nov 5 (Thu) | $6.12 | −0.44 | −6.71% |
| Nov 4 (Wed) | $6.56 | +0.10 | +1.55% |
| Nov 3 (Tue) | $6.46 | −0.02 | −0.31% |
| Nov 2 (Mon) | $6.48 | −0.04 | −0.61% |
| Oct 30 (Fri) | $6.52 | −0.08 | −1.21% |
| Oct 29 (Thu) | $6.60 | +0.11 | +1.69% |
| Oct 28 (Wed) | $6.49 | +0.12 | +1.88% |
| Oct 26 (Mon) | $6.37 | −0.09 | −1.39% |
| Oct 23 (Fri) | $6.46 | −0.03 | −0.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.97Aug 13
3-Month Low$5.98Aug 6
1-Month Change+4.9%vs Oct 6
3-Month Change+11.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,119 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.69 | +0.57 | +9.31% |
| Nov 5 (Thu) | $6.12 | −0.44 | −6.71% |
| Nov 4 (Wed) | $6.56 | +0.10 | +1.55% |
| Nov 3 (Tue) | $6.46 | −0.02 | −0.31% |
| Nov 2 (Mon) | $6.48 | −0.04 | −0.61% |
| Oct 30 (Fri) | $6.52 | −0.08 | −1.21% |
| Oct 29 (Thu) | $6.60 | +0.11 | +1.69% |
| Oct 28 (Wed) | $6.49 | +0.12 | +1.88% |
| Oct 26 (Mon) | $6.37 | −0.09 | −1.39% |
| Oct 23 (Fri) | $6.46 | −0.03 | −0.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.97Aug 13
6-Month Low$5.26Jun 25
3-Month Change+11.9%vs Aug 6
6-Month Change−1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.69 | +2.6% |
| Oct 2026 | $6.52 | −1.5% |
| Sep 2026 | $6.62 | −0.9% |
| Aug 2026 | $6.68 | +22.3% |
| Jul 2026 | $5.46 | −2.7% |
| Jun 2026 | $5.61 | −13.3% |
| May 2026 | $6.47 | −3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.98Nov 12
52-Week Low$5.26Jun 25
Year to Date−25.1%vs Dec 31
From 52-Week High−33.0%Nov 12
If you had invested $1,000 1 year ago, it would be worth $676 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.69 | +2.6% |
| Oct 2026 | $6.52 | −1.5% |
| Sep 2026 | $6.62 | −0.9% |
| Aug 2026 | $6.68 | +22.3% |
| Jul 2026 | $5.46 | −2.7% |
| Jun 2026 | $5.61 | −13.3% |
| May 2026 | $6.47 | −3.9% |
| Apr 2026 | $6.73 | −2.0% |
| Mar 2026 | $6.87 | −11.4% |
| Feb 2026 | $7.75 | −15.4% |
| Jan 2026 | $9.16 | +2.6% |
| Dec 2025 | $8.93 | −2.8% |
| Nov 2025 | $9.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.53Feb 19, 2024
3-Year Low$5.30Jun 26, 2026
Annualized Return−19.9%
Max Drawdown−60.8%
If you had invested $1,000 3 years ago, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.69 | −25.1% |
| 2025 | $8.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.64Mar 21, 2022
5-Year Low$5.30Jun 26, 2026
Annualized Return−11.3%
Max Drawdown−63.8%
If you had invested $1,000 5 years ago, it would be worth $549 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.69 | −25.1% |
| 2025 | $8.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.64Mar 2022
All-Time Low$5.30Jun 2026
Total Change−46.6%vs Oct 2021
Annualized Return−11.7%
If you had invested $1,000 in Oct 2021, it would be worth $534 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.69 | −26.0% |
| 2025 | $9.04 | −18.6% |
| 2024 | $11.10 | −12.0% |
| 2023 | $12.62 | +8.9% |
| 2022 | $11.59 | −9.6% |
| 2021 | $12.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/11/05 06:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/11/03 06:00
上場廃止の届出（25-NSE）
Delete
No.3
Disclosure
2026/10/13 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/02 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Runway Growth Finance Corp. board
More US stocks in English
- REDWOOD TRUST INCRWT
- RXO, Inc.RXO
- RECURSION PHARMACEUTICALS, INC.RXRX
- RxSight, Inc.RXST
- Rackspace Technology, Inc.RXT
- ROYAL BANK OF CANADARY
- RYANAIR HOLDINGS PLCRYAAY
- RAYONIER ADVANCED MATERIALS INC.RYAM
- RYAN SPECIALTY HOLDINGS, INC.RYAN
- Ryde Group LtdRYDE
- Ruanyun Edai Technology Inc.RYET
- RYTHM, Inc.RYM