No.2
Disclosure
2026/11/05 06:14
四半期報告書（10-Q）
RUN Sunrun Inc.US-listed
2 posts
Sunrun Inc. (RUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunrun Inc. (RUN) Stock Price History
Sunrun Inc. closed at $9.98 on Nov 6, 2026, +28.4% over 1 month, −41.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.98Nov 6
1-Month Low$6.89Oct 19
1-Week Change+33.4%vs Oct 30
1-Month Change+28.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,284 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.98 | +0.11 | +1.11% |
| Nov 5 (Thu) | $9.87 | +1.08 | +12.29% |
| Nov 4 (Wed) | $8.79 | +0.11 | +1.27% |
| Nov 3 (Tue) | $8.68 | +0.43 | +5.21% |
| Nov 2 (Mon) | $8.25 | +0.77 | +10.29% |
| Oct 30 (Fri) | $7.48 | −0.11 | −1.45% |
| Oct 29 (Thu) | $7.59 | +0.17 | +2.29% |
| Oct 28 (Wed) | $7.42 | −0.11 | −1.46% |
| Oct 27 (Tue) | $7.53 | +0.26 | +3.58% |
| Oct 26 (Mon) | $7.27 | −0.31 | −4.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.20Aug 7
3-Month Low$6.89Oct 19
1-Month Change+28.4%vs Oct 6
3-Month Change+6.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.98 | +0.11 | +1.11% |
| Nov 5 (Thu) | $9.87 | +1.08 | +12.29% |
| Nov 4 (Wed) | $8.79 | +0.11 | +1.27% |
| Nov 3 (Tue) | $8.68 | +0.43 | +5.21% |
| Nov 2 (Mon) | $8.25 | +0.77 | +10.29% |
| Oct 30 (Fri) | $7.48 | −0.11 | −1.45% |
| Oct 29 (Thu) | $7.59 | +0.17 | +2.29% |
| Oct 28 (Wed) | $7.42 | −0.11 | −1.46% |
| Oct 27 (Tue) | $7.53 | +0.26 | +3.58% |
| Oct 26 (Mon) | $7.27 | −0.31 | −4.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.72May 29
6-Month Low$6.89Oct 19
3-Month Change+6.4%vs Aug 6
6-Month Change−22.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.98 | +33.4% |
| Oct 2026 | $7.48 | −3.7% |
| Sep 2026 | $7.77 | −9.3% |
| Aug 2026 | $8.57 | −12.6% |
| Jul 2026 | $9.81 | −26.7% |
| Jun 2026 | $13.38 | −20.0% |
| May 2026 | $16.72 | +31.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.41Jan 28
52-Week Low$6.89Oct 19
Year to Date−45.8%vs Dec 31
From 52-Week High−53.4%Jan 28
If you had invested $1,000 1 year ago, it would be worth $583 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −41.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.98 | +33.4% |
| Oct 2026 | $7.48 | −3.7% |
| Sep 2026 | $7.77 | −9.3% |
| Aug 2026 | $8.57 | −12.6% |
| Jul 2026 | $9.81 | −26.7% |
| Jun 2026 | $13.38 | −20.0% |
| May 2026 | $16.72 | +31.3% |
| Apr 2026 | $12.73 | −6.1% |
| Mar 2026 | $13.56 | +2.3% |
| Feb 2026 | $13.25 | −30.3% |
| Jan 2026 | $19.00 | +3.3% |
| Dec 2025 | $18.40 | −9.1% |
| Nov 2025 | $20.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.50Aug 19, 2024
3-Year Low$5.94Mar 24, 2025
Annualized Return+1.9%
Max Drawdown−72.4%
If you had invested $1,000 3 years ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.98 | −45.8% |
| 2025 | $18.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.66Nov 8, 2021
5-Year Low$5.94Mar 24, 2025
Annualized Return−29.9%
Max Drawdown−89.9%
If you had invested $1,000 5 years ago, it would be worth $170 today (−83.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.98 | −45.8% |
| 2025 | $18.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$77.07Sep 2020
All-Time Low$5.04May 2017
Total Change−3.8%vs Sep 2015
Annualized Return−0.3%
If you had invested $1,000 in Sep 2015, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved −3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.98 | −45.8% |
| 2025 | $18.40 | +98.9% |
| 2024 | $9.25 | −52.9% |
| 2023 | $19.63 | −18.3% |
| 2022 | $24.02 | −30.0% |
| 2021 | $34.30 | −50.6% |
| 2020 | $69.38 | +402.4% |
| 2019 | $13.81 | +26.8% |
| 2018 | $10.89 | +84.6% |
| 2017 | $5.90 | +11.1% |
| 2016 | $5.31 | −54.9% |
| 2015 | $11.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Sunrun Inc. board
More US stocks in English
- RUSH ENTERPRISES INC \TX\RUSHA
- Robinhood Ventures Fund IRVI
- Robinhood Ventures Fund IIRVII
- Revolve Group, Inc.RVLV
- Revolution Medicines, Inc.RVMD
- RETRACTABLE TECHNOLOGIES INCRVP
- RIVERVIEW BANCORP INCRVSB
- Rail Vision Ltd.RVSN
- ROYCE SMALL-CAP TRUST, INC.RVT
- RevvityRVTY
- Runway Growth Finance Corp.RWAY
- REDWOOD TRUST INCRWT