No.2
Disclosure
2026/10/03 05:30
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
RUM RUM Group Inc.US-listed
2 posts
RUM Group Inc. (RUM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RUM Group Inc. (RUM) Stock Price History
RUM Group Inc. closed at $4.92 on Nov 6, 2026, −35.8% over 1 month, −16.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$7.65Oct 6
1-Month Low$4.70Nov 5
1-Week Change−7.6%vs Oct 30
1-Month Change−35.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $642 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.92 | +0.22 | +4.69% |
| Nov 5 (Thu) | $4.70 | −0.42 | −8.12% |
| Nov 4 (Wed) | $5.11 | −0.01 | −0.20% |
| Nov 3 (Tue) | $5.12 | +0.07 | +1.39% |
| Nov 2 (Mon) | $5.05 | −0.27 | −5.08% |
| Oct 30 (Fri) | $5.32 | −0.28 | −5.00% |
| Oct 29 (Thu) | $5.60 | −0.18 | −3.11% |
| Oct 28 (Wed) | $5.78 | +0.07 | +1.14% |
| Oct 27 (Tue) | $5.72 | +0.35 | +6.42% |
| Oct 26 (Mon) | $5.37 | −0.27 | −4.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.23Aug 25
3-Month Low$4.70Nov 5
1-Month Change−35.8%vs Oct 6
3-Month Change−20.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.92 | +0.22 | +4.69% |
| Nov 5 (Thu) | $4.70 | −0.42 | −8.12% |
| Nov 4 (Wed) | $5.11 | −0.01 | −0.20% |
| Nov 3 (Tue) | $5.12 | +0.07 | +1.39% |
| Nov 2 (Mon) | $5.05 | −0.27 | −5.08% |
| Oct 30 (Fri) | $5.32 | −0.28 | −5.00% |
| Oct 29 (Thu) | $5.60 | −0.18 | −3.11% |
| Oct 28 (Wed) | $5.78 | +0.07 | +1.14% |
| Oct 27 (Tue) | $5.72 | +0.35 | +6.42% |
| Oct 26 (Mon) | $5.37 | −0.27 | −4.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.23Aug 25
6-Month Low$4.70Nov 5
3-Month Change−20.7%vs Aug 6
6-Month Change−38.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $611 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.92 | −7.6% |
| Oct 2026 | $5.32 | −29.6% |
| Sep 2026 | $7.56 | −15.6% |
| Aug 2026 | $8.96 | +53.4% |
| Jul 2026 | $5.84 | −7.9% |
| Jun 2026 | $6.34 | −31.0% |
| May 2026 | $9.19 | +22.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.23Aug 25
52-Week Low$4.67Mar 30
Year to Date−22.2%vs Dec 31
From 52-Week High−52.0%Aug 25
If you had invested $1,000 1 year ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.92 | −7.6% |
| Oct 2026 | $5.32 | −29.6% |
| Sep 2026 | $7.56 | −15.6% |
| Aug 2026 | $8.96 | +53.4% |
| Jul 2026 | $5.84 | −7.9% |
| Jun 2026 | $6.34 | −31.0% |
| May 2026 | $9.19 | +22.0% |
| Apr 2026 | $7.53 | +47.6% |
| Mar 2026 | $5.10 | −5.7% |
| Feb 2026 | $5.41 | −4.9% |
| Jan 2026 | $5.69 | −10.0% |
| Dec 2025 | $6.32 | −6.6% |
| Nov 2025 | $6.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.23Dec 23, 2024
3-Year Low$3.39Jan 8, 2024
Annualized Return+1.6%
Max Drawdown−69.1%
If you had invested $1,000 3 years ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.92 | −22.2% |
| 2025 | $6.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.23Dec 23, 2024
5-Year Low$3.39Jan 8, 2024
Annualized Return−12.8%
Max Drawdown−76.4%
If you had invested $1,000 5 years ago, it would be worth $504 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.92 | −22.2% |
| 2025 | $6.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.23Dec 2024
All-Time Low$3.39Jan 2024
Total Change−49.9%vs Apr 2021
Annualized Return−11.7%
If you had invested $1,000 in Apr 2021, it would be worth $501 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.92 | −22.8% |
| 2025 | $6.37 | −52.6% |
| 2024 | $13.43 | +199.1% |
| 2023 | $4.49 | −24.5% |
| 2022 | $5.95 | −45.1% |
| 2021 | $10.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 06:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RUM Group Inc. board
More US stocks in English
- Sunrun Inc.RUN
- RUSH ENTERPRISES INC \TX\RUSHA
- Robinhood Ventures Fund IRVI
- Robinhood Ventures Fund IIRVII
- Revolve Group, Inc.RVLV
- Revolution Medicines, Inc.RVMD
- RETRACTABLE TECHNOLOGIES INCRVP
- RIVERVIEW BANCORP INCRVSB
- Rail Vision Ltd.RVSN
- ROYCE SMALL-CAP TRUST, INC.RVT
- RevvityRVTY
- Runway Growth Finance Corp.RWAY