RUBI Rubico Inc.US-listed
0 posts
Rubico Inc. (RUBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rubico Inc. (RUBI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Rubico Inc. traded between a high of $1.75 (Jul 17) and a low of $0.32 (Oct 14). It closed at $0.39 on Oct 16, −77.6% from 3 months ago and −59.0% from a month ago.
3-month high$1.75Jul 17
3-month low$0.32Oct 14
vs 1 month ago−59.0%vs Sep 17
vs 3 months ago−77.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.39 | +0.07 | +21.81% |
| Oct 15 (Thu) | $0.32 | +0.01 | +1.58% |
| Oct 14 (Wed) | $0.32 | −0.06 | −16.62% |
| Oct 13 (Tue) | $0.38 | −0.04 | −8.89% |
| Oct 12 (Mon) | $0.42 | −0.08 | −16.80% |
| Oct 9 (Fri) | $0.50 | −0.09 | −14.53% |
| Oct 8 (Thu) | $0.59 | −0.03 | −5.03% |
| Oct 7 (Wed) | $0.62 | −0.04 | −5.81% |
| Oct 6 (Tue) | $0.65 | −0.05 | −6.57% |
| Oct 5 (Mon) | $0.70 | −0.02 | −2.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Rubico Inc. board
More US stocks in English
- RUM Group Inc.RUM
- Sunrun Inc.RUN
- RUSH ENTERPRISES INC \TX\RUSHA
- Robinhood Ventures Fund IRVI
- Robinhood Ventures Fund IIRVII
- Revolve Group, Inc.RVLV
- Revolution Medicines, Inc.RVMD
- RETRACTABLE TECHNOLOGIES INCRVP
- RIVERVIEW BANCORP INCRVSB
- Rail Vision Ltd.RVSN
- ROYCE SMALL-CAP TRUST, INC.RVT
- RevvityRVTY