No.1
Disclosure
2026/11/06 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
RTAC Renatus Tactical Acquisition Corp IUS-listed
1 post
Renatus Tactical Acquisition Corp I (RTAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Renatus Tactical Acquisition Corp I (RTAC) Stock Price HistoryNear a 52-week low
Renatus Tactical Acquisition Corp I closed at $10.47 on Nov 6, 2026, +0.4% over 1 month, −3.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.48Oct 30
1-Month Low$10.43Oct 7
1-Week Change−0.1%vs Oct 30
1-Month Change+0.4%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.47 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.47 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.48 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.47 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.47 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.46 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.46 | +0.02 | +0.19% |
| Oct 21 (Wed) | $10.44 | −0.02 | −0.19% |
| Oct 20 (Tue) | $10.46 | +0.01 | +0.10% |
| Oct 19 (Mon) | $10.45 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.60Sep 3
3-Month Low$10.41Sep 16
1-Month Change+0.4%vs Oct 5
3-Month Change−0.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.47 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.47 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.48 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.47 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.47 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.46 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.46 | +0.02 | +0.19% |
| Oct 21 (Wed) | $10.44 | −0.02 | −0.19% |
| Oct 20 (Tue) | $10.46 | +0.01 | +0.10% |
| Oct 19 (Mon) | $10.45 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.65Jul 13
6-Month Low$10.35May 6
3-Month Change−0.1%vs Aug 6
6-Month Change+1.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.47 | −0.1% |
| Oct 2026 | $10.48 | +0.3% |
| Sep 2026 | $10.45 | −0.3% |
| Aug 2026 | $10.48 | +0.2% |
| Jul 2026 | $10.46 | −0.2% |
| Jun 2026 | $10.48 | +0.5% |
| May 2026 | $10.43 | +0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.20Nov 11
52-Week Low$10.28Mar 27
Year to Date−1.9%vs Dec 31
From 52-Week High−6.5%Nov 11
If you had invested $1,000 1 year ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.47 | −0.1% |
| Oct 2026 | $10.48 | +0.3% |
| Sep 2026 | $10.45 | −0.3% |
| Aug 2026 | $10.48 | +0.2% |
| Jul 2026 | $10.46 | −0.2% |
| Jun 2026 | $10.48 | +0.5% |
| May 2026 | $10.43 | +0.8% |
| Apr 2026 | $10.35 | +0.7% |
| Mar 2026 | $10.28 | −1.4% |
| Feb 2026 | $10.43 | −2.5% |
| Jan 2026 | $10.70 | +0.3% |
| Dec 2025 | $10.67 | −0.4% |
| Nov 2025 | $10.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.50Jul 14, 2025
3-Year Low$10.28Mar 27, 2026
Annualized Return−4.7%
Max Drawdown−17.8%
If you had invested $1,000 3 years ago, it would be worth $935 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +23.4%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.47 | −1.9% |
| 2025 | $10.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Renatus Tactical Acquisition Corp I board
More US stocks in English
- RTB Digital, Inc.RTB
- RENTOKIL INITIAL PLC /FIRTO
- Retension Pharmaceuticals, Inc.RTSN
- Rubico Inc.RUBI
- RUM Group Inc.RUM
- Sunrun Inc.RUN
- RUSH ENTERPRISES INC \TX\RUSHA
- Robinhood Ventures Fund IRVI
- Robinhood Ventures Fund IIRVII
- Revolve Group, Inc.RVLV
- Revolution Medicines, Inc.RVMD
- RETRACTABLE TECHNOLOGIES INCRVP