No.2
Disclosure
2026/11/04 05:46
四半期報告書（10-Q）
RRX REGAL REXNORD CORPUS-listed
2 posts
REGAL REXNORD CORP (RRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REGAL REXNORD CORP (RRX) Stock Price History
REGAL REXNORD CORP closed at $169.07 on Nov 6, 2026, +1.6% over 1 month, +24.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$179.93Nov 3
1-Month Low$147.92Oct 23
1-Week Change+7.5%vs Oct 30
1-Month Change+1.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $169.07 | +8.77 | +5.47% |
| Nov 5 (Thu) | $160.30 | −13.08 | −7.54% |
| Nov 4 (Wed) | $173.38 | −6.55 | −3.64% |
| Nov 3 (Tue) | $179.93 | +19.00 | +11.81% |
| Nov 2 (Mon) | $160.93 | +3.69 | +2.35% |
| Oct 30 (Fri) | $157.24 | −6.38 | −3.90% |
| Oct 29 (Thu) | $163.62 | +2.53 | +1.57% |
| Oct 28 (Wed) | $161.09 | +2.88 | +1.82% |
| Oct 27 (Tue) | $158.21 | +7.73 | +5.14% |
| Oct 26 (Mon) | $150.48 | +2.56 | +1.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$179.93Nov 3
3-Month Low$147.92Oct 23
1-Month Change+1.6%vs Oct 6
3-Month Change−5.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $169.07 | +8.77 | +5.47% |
| Nov 5 (Thu) | $160.30 | −13.08 | −7.54% |
| Nov 4 (Wed) | $173.38 | −6.55 | −3.64% |
| Nov 3 (Tue) | $179.93 | +19.00 | +11.81% |
| Nov 2 (Mon) | $160.93 | +3.69 | +2.35% |
| Oct 30 (Fri) | $157.24 | −6.38 | −3.90% |
| Oct 29 (Thu) | $163.62 | +2.53 | +1.57% |
| Oct 28 (Wed) | $161.09 | +2.88 | +1.82% |
| Oct 27 (Tue) | $158.21 | +7.73 | +5.14% |
| Oct 26 (Mon) | $150.48 | +2.56 | +1.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$238.19Jun 30
6-Month Low$147.92Oct 23
3-Month Change−5.6%vs Aug 6
6-Month Change−26.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $169.07 | +7.5% |
| Oct 2026 | $157.24 | +1.4% |
| Sep 2026 | $155.11 | −2.1% |
| Aug 2026 | $158.45 | −22.8% |
| Jul 2026 | $205.23 | −13.8% |
| Jun 2026 | $238.19 | +18.1% |
| May 2026 | $201.76 | −6.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$238.19Jun 30
52-Week Low$128.75Nov 20
Year to Date+20.5%vs Dec 31
From 52-Week High−29.0%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,244 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $169.07 | +7.5% |
| Oct 2026 | $157.24 | +1.4% |
| Sep 2026 | $155.11 | −2.1% |
| Aug 2026 | $158.45 | −22.8% |
| Jul 2026 | $205.23 | −13.8% |
| Jun 2026 | $238.19 | +18.1% |
| May 2026 | $201.76 | −6.2% |
| Apr 2026 | $215.03 | +14.8% |
| Mar 2026 | $187.26 | −15.3% |
| Feb 2026 | $220.98 | +36.8% |
| Jan 2026 | $161.50 | +15.1% |
| Dec 2025 | $140.32 | −3.9% |
| Nov 2025 | $145.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$226.78Jun 18, 2026
3-Year Low$98.39Apr 14, 2025
Annualized Return+15.3%
Max Drawdown−45.7%
If you had invested $1,000 3 years ago, it would be worth $1,533 today (+53.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +53.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $169.07 | +20.5% |
| 2025 | $140.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$226.78Jun 18, 2026
5-Year Low$98.39Apr 14, 2025
Annualized Return+0.2%
Max Drawdown−45.7%
If you had invested $1,000 5 years ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $169.07 | +20.5% |
| 2025 | $140.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$220.98Dec 2025
All-Time Low$2.56Jun 1985
Total Change+5,362.7%vs Dec 1984
Annualized Return+10.0%
If you had invested $1,000 in Dec 1984, it would be worth $54,627 today (+5,362.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +5,362.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $169.07 | −23.5% |
| 2025 | $220.98 | +70.8% |
| 2024 | $129.40 | −24.5% |
| 2023 | $171.49 | +8.8% |
| 2022 | $157.64 | −1.7% |
| 2021 | $160.35 | +17.3% |
| 2020 | $136.67 | +76.0% |
| 2019 | $77.64 | −7.3% |
| 2018 | $83.76 | +15.9% |
| 2017 | $72.30 | −2.9% |
| 2016 | $74.45 | +36.4% |
| 2015 | $54.58 | −30.0% |
| 2014 | $77.94 | +5.8% |
| 2013 | $73.69 | −4.6% |
| 2012 | $77.28 | +14.5% |
| 2011 | $67.50 | −7.5% |
| 2010 | $72.95 | +29.3% |
| 2009 | $56.42 | +96.7% |
| 2008 | $28.68 | −22.3% |
| 2007 | $36.92 | −18.2% |
| 2006 | $45.11 | +12.1% |
| 2005 | $40.24 | +30.5% |
| 2004 | $30.84 | +46.2% |
| 2003 | $21.10 | +32.7% |
| 2002 | $15.90 | −28.7% |
| 2001 | $22.30 | +22.5% |
| 2000 | $18.20 | +2.2% |
| 1999 | $17.81 | −8.7% |
| 1998 | $19.50 | −40.0% |
| 1997 | $32.50 | +45.3% |
| 1996 | $22.38 | +8.5% |
| 1995 | $20.63 | +32.0% |
| 1994 | $15.63 | +10.6% |
| 1993 | $14.13 | +26.3% |
| 1992 | $11.19 | +39.9% |
| 1991 | $8.00 | +16.4% |
| 1990 | $6.88 | −0.9% |
| 1989 | $6.94 | −15.3% |
| 1988 | $8.19 | +8.6% |
| 1987 | $7.54 | +67.6% |
| 1986 | $4.50 | +23.7% |
| 1985 | $3.64 | +17.6% |
| 1984 | $3.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 22:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the REGAL REXNORD CORP board
More US stocks in English
- RELIANCE, INC.RS
- RiverNorth Capital & Income Fund, Inc.RSF
- Republic ServicesRSG
- Rush Street Interactive, Inc.RSI
- RISKIFIED LTD.RSKD
- Research Solutions, Inc.RSSS
- Reservoir Media, Inc.RSVR
- Renatus Tactical Acquisition Corp IRTAC
- RTB Digital, Inc.RTB
- RENTOKIL INITIAL PLC /FIRTO
- Retension Pharmaceuticals, Inc.RTSN
- Rubico Inc.RUBI