RRX REGAL REXNORD CORPUS-listed
0 posts
REGAL REXNORD CORP (RRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REGAL REXNORD CORP (RRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), REGAL REXNORD CORP traded between a high of $220.04 (Aug 4) and a low of $147.94 (Sep 17). It closed at $154.01 on Oct 16, −25.5% from 3 months ago and +4.1% from a month ago.
3-month high$220.04Aug 4
3-month low$147.94Sep 17
vs 1 month ago+4.1%vs Sep 17
vs 3 months ago−25.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $154.01 | −2.12 | −1.36% |
| Oct 15 (Thu) | $156.13 | −0.93 | −0.59% |
| Oct 14 (Wed) | $157.06 | −6.22 | −3.81% |
| Oct 13 (Tue) | $163.28 | +0.13 | +0.08% |
| Oct 12 (Mon) | $163.15 | −1.88 | −1.14% |
| Oct 9 (Fri) | $165.03 | +5.02 | +3.14% |
| Oct 8 (Thu) | $160.01 | −4.16 | −2.53% |
| Oct 7 (Wed) | $164.17 | −2.19 | −1.32% |
| Oct 6 (Tue) | $166.36 | +5.10 | +3.16% |
| Oct 5 (Mon) | $161.26 | +1.39 | +0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REGAL REXNORD CORP board
More US stocks in English
- RELIANCE, INC.RS
- RiverNorth Capital & Income Fund, Inc.RSF
- Republic ServicesRSG
- Rush Street Interactive, Inc.RSI
- RISKIFIED LTD.RSKD
- Research Solutions, Inc.RSSS
- Reservoir Media, Inc.RSVR
- Renatus Tactical Acquisition Corp IRTAC
- RTB Digital, Inc.RTB
- RENTOKIL INITIAL PLC /FIRTO
- Rubico Inc.RUBI
- RUM Group Inc.RUM