RSKD RISKIFIED LTD.US-listed
0 posts
RISKIFIED LTD. (RSKD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RISKIFIED LTD. (RSKD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RISKIFIED LTD. traded between a high of $8.61 (Oct 15) and a low of $4.96 (Jul 23). It closed at $8.22 on Oct 16, +57.2% from 3 months ago and +30.3% from a month ago.
3-month high$8.61Oct 15
3-month low$4.96Jul 23
vs 1 month ago+30.3%vs Sep 17
vs 3 months ago+57.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.22 | −0.39 | −4.53% |
| Oct 15 (Thu) | $8.61 | +0.52 | +6.43% |
| Oct 14 (Wed) | $8.09 | −0.37 | −4.37% |
| Oct 13 (Tue) | $8.46 | −0.11 | −1.28% |
| Oct 12 (Mon) | $8.57 | +0.04 | +0.47% |
| Oct 9 (Fri) | $8.53 | +0.49 | +6.09% |
| Oct 8 (Thu) | $8.04 | −0.01 | −0.12% |
| Oct 7 (Wed) | $8.05 | +0.26 | +3.34% |
| Oct 6 (Tue) | $7.79 | −0.02 | −0.26% |
| Oct 5 (Mon) | $7.81 | −0.05 | −0.64% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RISKIFIED LTD. board
More US stocks in English
- Research Solutions, Inc.RSSS
- Reservoir Media, Inc.RSVR
- Renatus Tactical Acquisition Corp IRTAC
- RTB Digital, Inc.RTB
- RENTOKIL INITIAL PLC /FIRTO
- Rubico Inc.RUBI
- RUM Group Inc.RUM
- Sunrun Inc.RUN
- RUSH ENTERPRISES INC \TX\RUSHA
- Robinhood Ventures Fund IRVI
- Robinhood Ventures Fund IIRVII
- Revolve Group, Inc.RVLV