No.2
Disclosure
2026/10/02 05:00
委任状説明書（株主総会招集）（DEF 14A）
RSSS Research Solutions, Inc.US-listed
2 posts
Research Solutions, Inc. (RSSS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Research Solutions, Inc. (RSSS) Stock Price HistoryNear a 52-week low
Research Solutions, Inc. closed at $1.82 on Nov 6, 2026, −10.8% over 1 month, −41.7% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.04Oct 6
1-Month Low$1.82Nov 5
1-Week Change−0.5%vs Oct 30
1-Month Change−10.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.82 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.82 | −0.04 | −2.15% |
| Nov 4 (Wed) | $1.86 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.86 | +0.03 | +1.64% |
| Oct 30 (Fri) | $1.83 | −0.02 | −1.08% |
| Oct 29 (Thu) | $1.85 | −0.03 | −1.60% |
| Oct 28 (Wed) | $1.88 | −0.02 | −1.05% |
| Oct 27 (Tue) | $1.90 | −0.07 | −3.55% |
| Oct 26 (Mon) | $1.97 | +0.01 | +0.51% |
| Oct 23 (Fri) | $1.96 | −0.05 | −2.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.32Aug 14
3-Month Low$1.82Nov 5
1-Month Change−10.8%vs Oct 6
3-Month Change−16.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.82 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.82 | −0.04 | −2.15% |
| Nov 4 (Wed) | $1.86 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.86 | +0.03 | +1.64% |
| Oct 30 (Fri) | $1.83 | −0.02 | −1.08% |
| Oct 29 (Thu) | $1.85 | −0.03 | −1.60% |
| Oct 28 (Wed) | $1.88 | −0.02 | −1.05% |
| Oct 27 (Tue) | $1.90 | −0.07 | −3.55% |
| Oct 26 (Mon) | $1.97 | +0.01 | +0.51% |
| Oct 23 (Fri) | $1.96 | −0.05 | −2.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.71May 14
6-Month Low$1.82Nov 5
3-Month Change−16.5%vs Aug 6
6-Month Change−27.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.82 | −0.5% |
| Oct 2026 | $1.83 | −15.3% |
| Sep 2026 | $2.16 | −4.0% |
| Aug 2026 | $2.25 | +2.3% |
| Jul 2026 | $2.20 | −5.2% |
| Jun 2026 | $2.32 | +6.4% |
| May 2026 | $2.18 | −14.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.20Nov 14
52-Week Low$1.82Nov 5
Year to Date−38.1%vs Dec 31
From 52-Week High−43.1%Nov 14
If you had invested $1,000 1 year ago, it would be worth $583 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −41.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.82 | −0.5% |
| Oct 2026 | $1.83 | −15.3% |
| Sep 2026 | $2.16 | −4.0% |
| Aug 2026 | $2.25 | +2.3% |
| Jul 2026 | $2.20 | −5.2% |
| Jun 2026 | $2.32 | +6.4% |
| May 2026 | $2.18 | −14.2% |
| Apr 2026 | $2.54 | +12.4% |
| Mar 2026 | $2.26 | −2.6% |
| Feb 2026 | $2.32 | −18.6% |
| Jan 2026 | $2.85 | −3.1% |
| Dec 2025 | $2.94 | −3.9% |
| Nov 2025 | $3.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.14Dec 23, 2024
3-Year Low$1.82Nov 6, 2026
Annualized Return−8.0%
Max Drawdown−56.0%
If you had invested $1,000 3 years ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.82 | −38.1% |
| 2025 | $2.94 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$4.14Dec 23, 2024
5-Year Low$1.74Jun 13, 2022
Annualized Return−6.8%
Max Drawdown−56.0%
If you had invested $1,000 5 years ago, it would be worth $703 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.82 | −38.1% |
| 2025 | $2.94 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$4.15Dec 2024
All-Time Low$0.54Jan 2016
Total Change−31.3%vs Dec 2010
Annualized Return−2.3%
If you had invested $1,000 in Dec 2010, it would be worth $687 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.82 | −38.1% |
| 2025 | $2.94 | −29.2% |
| 2024 | $4.15 | +59.6% |
| 2023 | $2.60 | +35.4% |
| 2022 | $1.92 | −22.0% |
| 2021 | $2.46 | +5.6% |
| 2020 | $2.33 | −35.3% |
| 2019 | $3.60 | +46.9% |
| 2018 | $2.45 | +100.8% |
| 2017 | $1.22 | +18.4% |
| 2016 | $1.03 | +68.9% |
| 2015 | $0.61 | −27.4% |
| 2014 | $0.84 | −58.0% |
| 2013 | $2.00 | +132.6% |
| 2012 | $0.86 | −21.8% |
| 2011 | $1.10 | −58.5% |
| 2010 | $2.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 05:01
年次報告書（10-K）
Delete
Write on the Research Solutions, Inc. board
More US stocks in English
- Reservoir Media, Inc.RSVR
- Renatus Tactical Acquisition Corp IRTAC
- RTB Digital, Inc.RTB
- RENTOKIL INITIAL PLC /FIRTO
- Retension Pharmaceuticals, Inc.RTSN
- Rubico Inc.RUBI
- RUM Group Inc.RUM
- Sunrun Inc.RUN
- RUSH ENTERPRISES INC \TX\RUSHA
- Robinhood Ventures Fund IRVI
- Robinhood Ventures Fund IIRVII
- Revolve Group, Inc.RVLV